NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 22 10:02AM ET
92.74
Dollar change
-0.26
Percentage change
-0.28
%
CategoryUS Equities - Factor & Thematic Asset TypeEquities (Stocks) TagsU.S. Return% 1Y12.03% Shs Outstand Perf Week-0.36%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y10.60% Total Holdings186 Perf Month2.62%
Fund Family Bond Type Tagsvolatility Return% 5Y11.63% AUM24.11B Perf Quarter-0.34%
IndexMSCI USA Minimum Volatility Index Average Maturity Tagsmid-large-cap Return% 10Y NAV% Perf Half Y1.37%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year10.49%
Active/Passive Quant Type Tags- Flows% 1M0.80% 52W Range81.34 - 95.12 Perf YTD4.45%
Dividend TTM1.45 (1.56%) ESG Type Tags- Flows% 3M2.19% 52W High-2.50% Beta0.72
Dividend Ex-DateMar 18, 2025 Dividend Type Sector/Theme Flows% YTD1.84% 52W Low14.02% ATR (14)1.15
Expense0.15% Structure Type Region Flows% 1Y RSI (14)52.15 Volatility1.08% 1.07%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.31 Prev Close93.00
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume3.27M Price92.74
SMA200.18% SMA501.13% SMA2001.49% Trades Volume547,551 Change-0.28%
May-21-25 03:30AM
May-20-25 08:06AM
04:00AM
May-12-25 04:47PM
May-09-25 06:20AM
10:09AM Loading…
May-08-25 10:09AM
May-06-25 02:05PM
01:50PM
May-05-25 08:00AM
Apr-29-25 01:58PM
Apr-23-25 06:30AM
Apr-19-25 02:25AM
Apr-17-25 11:00AM
Apr-16-25 12:45PM
Apr-15-25 01:19PM
11:48AM Loading…
Apr-07-25 11:48AM
Apr-04-25 01:36PM
Mar-26-25 10:19AM
Mar-24-25 01:00PM
Mar-20-25 10:47AM
Mar-06-25 11:00AM
Sep-26-24 10:02AM
Mar-07-23 03:30PM
Sep-14-22 04:04PM
Aug-09-22 01:14PM
Jul-01-22 10:30AM
May-18-22 12:15PM
Feb-08-22 02:38PM
Feb-07-22 06:38PM
05:38PM
05:38PM Loading…
05:38PM
Feb-03-22 09:38PM
05:38PM
09:38AM
Feb-02-22 05:38PM
05:38PM
01:38PM
09:38AM
09:38AM
09:38AM
09:38AM
Feb-01-22 05:38PM
01:38PM
01:38PM
Jan-31-22 09:38PM
01:38PM
01:38PM
Jan-28-22 05:38PM
05:38PM
01:38PM
Jan-27-22 01:38PM
Jan-26-22 05:38PM
05:38PM
01:38PM
01:38PM
09:38AM
Jan-25-22 05:38PM
05:38PM
01:38PM
09:38AM
Jan-24-22 09:38PM
01:38PM
09:38AM
Jan-21-22 09:38AM
09:38AM
Jan-20-22 09:38PM
05:38PM
05:38PM
Jan-19-22 05:38PM
01:38PM
01:38PM
09:38AM
09:38AM
09:38AM
09:38AM
09:38AM
09:38AM
Jan-18-22 05:38PM
Jan-14-22 01:38PM
Jan-13-22 01:38PM
01:38PM
Jan-12-22 09:38PM
05:38PM
Jan-11-22 09:38AM
Jan-07-22 05:38PM
Dec-28-21 01:15PM
Dec-14-21 12:38PM
12:38PM
Nov-10-21 03:30PM
Nov-05-21 02:15PM
Oct-04-21 10:35AM
Sep-21-21 02:47PM
Jul-30-21 03:15PM
Jun-01-21 12:00AM
Apr-01-21 12:00AM
Feb-25-21 08:00AM
Feb-23-21 03:30PM
Feb-17-21 03:15PM
Jan-04-21 12:00AM
Nov-21-20 02:26AM
iShares MSCI USA Min Vol Factor ETF seeks the investment results of the MSCI USA Minimum Volatility (USD) Index. The fund will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index measures the performance of large and mid-capitalization equity securities listed on stock exchanges in the U.S. that, in the aggregate, have lower volatility relative to the large- and mid-cap U.S. equity market.