NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 25 04:00PM ET
27.39
Dollar change
+0.07
Percentage change
0.26
%
CategoryCurrency Asset TypeCurrency TagsU.S. Return% 1Y-4.86% Shs Outstand Perf Week0.33%
SponsorInvesco ETF Type Tagscurrency Return% 3Y3.12% Total Holdings4 Perf Month-4.40%
Fund Family Bond Type Tagsfutures Return% 5Y1.61% AUM284.49M Perf Quarter-6.20%
IndexDeutsche Bank Long USD Currency Portfoli... Average Maturity TagsUSD Return% 10Y NAV% Perf Half Y-6.17%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year-4.86%
Active/Passive Quant Type Tags- Flows% 1M-10.56% 52W Range26.99 - 30.69 Perf YTD-6.90%
Dividend TTM1.32 (4.81%) ESG Type Tags- Flows% 3M-52.88% 52W High-10.75% Beta-0.21
Dividend Ex-DateDec 23, 2024 Dividend Type Sector/Theme Flows% YTD-29.99% 52W Low1.48% ATR (14)0.22
Expense0.78% Structure Type Region Flows% 1Y RSI (14)38.37 Volatility0.48% 0.59%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.60 Prev Close27.32
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume1.13M Price27.39
SMA20-1.51% SMA50-3.41% SMA200-5.26% Trades Volume678,571 Change0.26%
Today 12:30AM
Apr-26-25 04:22AM
03:45AM
03:00AM
02:20AM
01:00PM Loading…
Apr-25-25 01:00PM
12:11PM
05:00AM
03:40AM
02:45AM
Apr-24-25 03:05AM
Apr-23-25 03:17PM
08:00AM
07:30AM
07:07AM
10:13AM Loading…
Apr-22-25 10:13AM
Apr-21-25 11:28PM
02:08PM
11:02AM
10:45AM
07:13AM
Apr-20-25 11:20AM
Apr-19-25 05:10AM
Apr-18-25 07:35PM
03:30PM
09:47AM
07:30AM
Apr-17-25 03:51PM
11:00AM
10:00AM
07:55AM Loading…
07:55AM
Apr-16-25 09:48AM
07:15AM
06:30AM
05:00AM
03:35AM
02:40AM
Apr-15-25 08:57AM
07:04AM
06:10AM
Apr-14-25 03:20PM
03:05PM
02:55PM
01:34PM
12:20PM
11:05AM
07:11AM
06:48AM
Apr-13-25 04:47AM
03:45AM
Apr-12-25 05:33AM
05:30AM
03:00AM
12:30AM
12:30AM
Apr-11-25 08:45PM
06:00PM
12:45PM
08:17AM
08:10AM
07:00AM
06:30AM
06:30AM
04:00AM
03:15AM
02:55AM
02:45AM
Apr-10-25 11:15PM
10:35PM
02:00PM
01:52PM
10:45AM
07:05AM
Apr-09-25 03:30PM
10:10AM
09:05AM
08:23AM
03:30AM
Apr-08-25 01:28PM
07:58AM
07:27AM
04:25AM
03:00AM
Apr-07-25 09:00PM
09:40AM
07:30AM
Apr-06-25 02:10AM
Apr-05-25 04:10AM
12:50AM
Apr-04-25 12:56PM
07:09AM
Apr-03-25 10:45PM
09:44AM
07:25AM
07:03AM
02:15AM
Apr-02-25 10:50PM
12:05PM
09:50AM
07:15AM
Invesco DB US Dollar Index Bullish Fund seeks to establish long positions in ICE U.S. Dollar Index futures contracts with a view to tracking the changes, whether positive or negative, in the level of the Deutsche Bank Long USD Currency Portfolio Index - Excess ReturnTM over time, plus the excess, if any, of the sum of the fund's Treasury Income, Money Market Income and T-Bill ETF Income over the expenses of the fund. The fund invests in futures contracts in an attempt to track its index. The index is calculated to reflect the changes in market value over time, whether positive or negative, of long positions in DX Contracts.