Your browser is no longer supported. Please, upgrade your browser.
UUP Invesco DB US Dollar Index Bullish Fund weekly Stock Chart
UUP [NYSE]
Invesco DB US Dollar Index Bullish Fund
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-0.65%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month0.69%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter-3.12%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-0.50%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-0.50%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range24.64 - 28.90 Perf YTD0.54%
Dividend0.52 P/FCF- EPS past 5Y- ROI- 52W High-9.65% Beta-
Dividend %1.99% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low5.97% ATR0.13
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)39.51 Volatility0.35% 0.45%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.15 Prev Close26.15
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume1.47M Price26.11
Recom- SMA20-0.51% SMA50-1.65% SMA200-2.15% Volume217,821 Change-0.15%
Jun-18-20 01:00PM  
Apr-21-20 03:18PM  
Apr-06-20 10:15AM  
Apr-02-20 01:00PM  
06:00AM  
Mar-19-20 11:41AM  
Mar-05-20 08:23AM  
Feb-11-20 04:39PM  
Feb-05-20 01:00PM  
Jan-30-20 08:32AM  
Jan-20-20 01:45PM  
Jan-16-20 10:52AM  
Jan-08-20 10:07AM  
Jan-03-20 11:13AM  
Dec-23-19 02:58PM  
Dec-12-19 01:33PM  
08:00AM  
Nov-08-19 01:00PM  
Nov-07-19 05:31PM  
11:00AM  
Oct-22-19 12:30PM  
Sep-17-19 10:10AM  
08:00AM  
Sep-11-19 08:00AM  
Sep-03-19 03:53PM  
02:30PM  
Aug-20-19 02:30PM  
10:35AM  
Aug-14-19 11:33AM  
Aug-08-19 08:00AM  
Aug-07-19 07:00AM  
Aug-06-19 08:00AM  
Aug-05-19 03:46PM  
Aug-01-19 01:00PM  
Jul-30-19 02:16PM  
01:00PM  
Jul-29-19 11:35AM  
Jul-25-19 07:00AM  
Jul-22-19 08:34AM  
Jul-02-19 01:42PM  
Jun-28-19 07:38AM  
Jun-27-19 08:00AM  
Jun-24-19 07:00AM  
Jun-20-19 08:00AM  
Jun-13-19 03:39PM  
Jun-03-19 10:48AM  
May-30-19 11:43AM  
07:37AM  
May-29-19 05:01PM  
Apr-26-19 01:00PM  
Apr-24-19 07:00AM  
Apr-18-19 07:27PM  
Apr-16-19 02:38PM  
Apr-04-19 09:54AM  
Mar-29-19 02:20PM  
Mar-28-19 01:43PM  
10:10AM  
08:00AM  
Mar-08-19 03:00PM  
08:00AM  
Feb-28-19 07:00AM  
Feb-15-19 07:00AM  
Feb-14-19 12:00PM  
Feb-12-19 03:19PM  
Feb-11-19 06:31PM  
Jan-31-19 09:30AM  
07:00AM  
Jan-11-19 11:53AM  
Jan-04-19 02:29PM  
Dec-31-18 03:28AM  
Dec-20-18 08:00AM  
07:00AM  
Dec-18-18 08:00AM  
Nov-22-18 08:00AM  
07:00AM  
Nov-19-18 05:15PM  
Nov-13-18 10:10AM  
Oct-11-18 03:00PM  
Oct-08-18 01:00PM  
Oct-04-18 11:13AM  
Sep-27-18 10:24AM  
09:57AM  
Sep-26-18 07:00AM  
Sep-25-18 10:48AM  
Sep-24-18 04:32PM  
Sep-20-18 01:00PM  
Sep-13-18 08:00AM  
Sep-07-18 01:00PM  
08:00AM  
Sep-05-18 02:30PM  
10:44AM  
Aug-23-18 08:52PM  
Aug-21-18 03:38PM  
09:00AM  
Aug-14-18 10:10AM  
Aug-01-18 01:15PM  
Jul-19-18 02:49PM  
10:25AM  
Jul-06-18 04:18PM  
Jul-05-18 12:58PM  
The investment seeks to establish long positions in ICE U.S. Dollar Index futures contracts with a view to tracking the changes, whether positive or negative, in the level of the Deutsche Bank Long USD Currency Portfolio Index - Excess ReturnTM over time, plus the excess, if any, of the sum of the fund's Treasury Income, Money Market Income and T-Bill ETF Income over the expenses of the fund. The fund invests in futures contracts in an attempt to track its index. The index is calculated to reflect the changes in market value over time, whether positive or negative, of long positions in DX Contracts.