Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Earnings

Review historical estimates and see whether a company has beaten or missed expectations.

Last Close
Jul 15 04:00PM ET
42.46
Dollar change
+1.59
Percentage change
3.89
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y14.39% Shs Outstand Perf Week15.04%
SponsorProShares ETF Type Tagsequity Return% 3Y-10.73% Total Holdings2005 Perf Month12.33%
Fund Family Bond Type TagsRussell-2000 Return% 5Y4.06% AUM218.63M Perf Quarter17.03%
IndexRussell 2000 Index Average Maturity Tagsleverage Return% 10Y NAV% Perf Half Y20.42%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year15.92%
Active/Passive Quant Type Tags- Flows% 1M0.34% 52W Range25.12 - 41.58 Perf YTD11.59%
Dividend TTM0.30 (0.71%) ESG Type Tags- Flows% 3M-4.58% 52W High2.12% Beta2.31
Dividend Ex-DateJun 26, 2024 Dividend Type Sector/Theme Flows% YTD-15.47% 52W Low69.03% ATR (14)1.16
Expense0.95% Structure Type Region Flows% 1Y RSI (14)74.92 Volatility2.75% 2.32%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume2.55 Prev Close40.87
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume742.64K Price42.46
SMA2014.62% SMA5012.85% SMA20021.18% Trades Volume1,893,028 Change3.89%
May-17-21 11:30AM
May-11-21 05:00PM
Sep-30-20 04:27PM
Dec-18-19 08:00AM
Sep-17-19 01:00PM
10:17AM Loading…
May-06-19 10:17AM
May-21-18 11:05AM
May-18-18 01:33PM
Mar-09-18 03:53PM
Jun-27-17 04:15PM
Jun-19-17 02:40PM
Oct-27-16 01:10AM
Oct-17-16 01:33PM
12:40PM
10:32AM
03:06PM Loading…
Oct-14-16 03:06PM
Oct-12-16 09:24AM
Oct-11-16 01:03PM
Oct-10-16 12:30PM
Oct-03-16 05:04PM
05:04PM
Sep-26-16 11:12AM
11:12AM
Sep-20-16 12:04PM
Sep-19-16 09:30AM
09:30AM
Sep-15-16 11:46PM
Sep-12-16 11:05AM
09:31AM
09:31AM
10:26AM Loading…
Sep-06-16 10:26AM
Sep-01-16 08:06AM
Aug-29-16 03:32PM
Aug-25-16 10:08AM
Aug-22-16 11:39AM
Aug-15-16 08:29AM
Aug-08-16 02:16PM
Aug-05-16 07:14AM
07:13AM
12:05AM
Jul-26-16 12:35PM
09:08AM
Jul-25-16 09:38AM
Jul-21-16 02:06AM
Jul-04-16 11:54AM
Jun-27-16 12:18PM
Jun-02-16 07:01PM
11:49AM
May-31-16 10:41AM
03:28AM
May-25-16 12:17PM
May-17-16 10:06AM
May-05-16 10:59AM
May-03-16 11:59AM
May-02-16 12:01PM
Apr-28-16 01:22PM
Apr-26-16 07:30PM
Apr-22-16 08:24AM
Apr-19-16 08:15AM
Apr-13-16 09:07AM
Apr-01-16 12:57PM
Mar-31-16 09:56AM
Mar-30-16 03:14PM
Mar-24-16 11:04AM
Mar-07-16 10:59AM
Mar-01-16 10:44AM
Feb-26-16 03:03PM
Jan-25-16 06:36PM
Jan-14-16 10:55AM
Jan-12-16 02:24PM
Jan-06-16 08:30AM
Dec-16-15 02:52PM
Dec-04-15 12:43AM
Dec-02-15 01:13AM
Oct-13-15 09:30AM
Sep-10-15 11:15AM
Aug-25-15 12:50PM
May-18-15 12:21PM
Apr-21-15 11:30AM
Feb-11-15 09:42AM
Dec-18-14 10:09AM
Nov-19-14 10:06AM
Aug-21-14 09:00AM
Aug-12-14 03:29PM
Aug-11-14 09:00AM
Aug-07-14 09:00AM
Jul-24-14 06:08PM
Jul-23-14 03:20PM
Jul-01-14 04:53PM
Jun-20-14 02:03PM
Jun-03-14 07:30AM
May-23-14 12:33PM
May-21-14 04:56PM
10:47AM
ProShares Ultra Russell2000 seeks daily investment results that correspond to two times (2x) the daily performance of the Russell 2000 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a float-adjusted, market capitalization-weighted index containing approximately 2000 of the smallest companies in the Russell 3000 Index or approximately 10% of the total market capitalization of the Russell 3000 Index. It is non-diversified.