Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jul 19 04:00PM ET
191.59
Dollar change
-1.15
Percentage change
-0.60
%
CategoryUS Equities - US Style Asset TypeEquities (Stocks) TagsU.S. Return% 1Y14.68% Shs Outstand Perf Week1.25%
SponsorVanguard ETF Type Tagsequity Return% 3Y6.77% Total Holdings850 Perf Month4.68%
Fund Family Bond Type Tagsvalue Return% 5Y10.36% AUM29.09B Perf Quarter7.76%
IndexCRSP U.S. Small Cap Value Index Average Maturity Tagssmall-cap Return% 10Y NAV% Perf Half Y10.36%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year10.73%
Active/Passive Quant Type Tags- Flows% 1M-0.11% 52W Range148.75 - 197.46 Perf YTD6.46%
Dividend TTM3.99 (2.08%) ESG Type Tags- Flows% 3M-0.38% 52W High-2.97% Beta1.15
Dividend Ex-DateJun 27, 2024 Dividend Type Sector/Theme Flows% YTD0.55% 52W Low28.80% ATR (14)2.70
Expense0.07% Structure Type Region Flows% 1Y RSI (14)61.32 Volatility1.73% 1.16%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.65 Prev Close192.74
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume404.42K Price191.59
SMA203.62% SMA503.16% SMA2008.40% Trades Volume263,169 Change-0.60%
Sep-19-23 06:20AM
06:20AM
Mar-06-23 01:15PM
Jun-08-22 02:45PM
Jun-07-22 01:15PM
05:26PM Loading…
Jun-02-22 05:26PM
May-31-22 12:30PM
May-03-22 06:20AM
06:20AM
Mar-15-22 02:45PM
Jan-27-22 12:42PM
May-27-21 06:00AM
Jan-12-21 07:51PM
Nov-18-20 06:30PM
Oct-12-20 08:43PM
03:15PM Loading…
Sep-18-20 03:15PM
Feb-19-20 08:31AM
Jan-28-20 07:19AM
Jan-17-20 12:11PM
Jan-16-20 12:26PM
Jan-06-20 02:09PM
06:28AM
Dec-11-19 08:38AM
Dec-09-19 10:23AM
Nov-26-19 11:46AM
Nov-19-19 09:21AM
Oct-28-19 08:18AM
Oct-08-19 10:52AM
Sep-12-19 06:45AM
Aug-21-19 09:45AM
11:10AM Loading…
Jul-30-19 11:10AM
Jul-16-19 08:01AM
Jul-12-19 11:42AM
Jul-11-19 11:30AM
Jun-12-19 09:26AM
May-01-19 07:00AM
Apr-05-19 10:35AM
Mar-14-19 10:12AM
Feb-20-19 09:29AM
Feb-01-19 11:53AM
06:00AM
Jan-28-19 08:42AM
Dec-31-18 06:49AM
Dec-13-18 09:23AM
Dec-03-18 08:00AM
Nov-28-18 10:05AM
Nov-21-18 08:02AM
Nov-07-18 07:00AM
Aug-30-18 11:26AM
Jul-04-18 07:00AM
Jun-28-18 06:00AM
Jun-20-18 08:05AM
Jun-01-18 10:34AM
May-30-18 09:25AM
May-28-18 10:54AM
Apr-29-18 07:54PM
Apr-27-18 07:07AM
Apr-04-18 07:56PM
Feb-27-18 10:05AM
Feb-18-18 12:00PM
Jan-26-18 10:09AM
Jan-11-18 02:55PM
Dec-21-17 08:00AM
Dec-07-17 10:56AM
Dec-06-17 07:00AM
Nov-29-17 07:10PM
Nov-01-17 01:49PM
Oct-31-17 12:41PM
Sep-28-17 12:04PM
Aug-31-17 07:38AM
Jul-12-17 07:00AM
Jul-03-17 09:10AM
Jun-20-17 09:30AM
Jun-19-17 09:55AM
Apr-28-17 09:30AM
Apr-26-17 06:05PM
Apr-24-17 11:39AM
Apr-21-17 09:23AM
07:00AM
Apr-18-17 10:21PM
Apr-10-17 10:02PM
Apr-06-17 09:25AM
Apr-03-17 03:46AM
Mar-31-17 06:00AM
06:00AM
06:00AM
Mar-27-17 09:42AM
Mar-25-17 02:35AM
Mar-17-17 07:00AM
Mar-16-17 02:06PM
Mar-15-17 06:00PM
Feb-14-17 10:31AM
Jan-24-17 09:08AM
Jan-19-17 02:32PM
Jan-17-17 06:06PM
Jan-05-17 10:04AM
Dec-08-16 05:05PM
Dec-03-16 08:00AM
Dec-02-16 07:00AM
Nov-29-16 12:46PM
Vanguard Small-Cap Value Index Fund ETF Shares seeks to track the performance of the CRSP US Small Cap Value Index that measures the investment return of small-capitalization value stocks. The fund employs an indexing investment approach designed to track the performance of the CRSP US Small Cap Value Index, a broadly diversified index of value stocks of small U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.