Your browser is no longer supported. Please, upgrade your browser.
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares monthly Stock Chart
VCIT [NASD]
Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week0.27%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month0.84%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter0.58%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y3.84%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year5.77%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range78.82 - 97.19 Perf YTD5.90%
Dividend2.73 P/FCF- EPS past 5Y- ROI- 52W High-0.40% Beta-
Dividend %2.82% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low22.82% ATR0.22
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)66.58 Volatility0.16% 0.23%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.53 Prev Close96.72
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume3.24M Price96.81
Recom- SMA200.70% SMA500.82% SMA2003.25% Volume1,494,971 Change0.09%
Jul-02-20 02:32PM  
Jun-29-20 04:18PM  
Jun-18-20 03:22PM  
Jun-16-20 12:34PM  
May-13-20 04:44PM  
May-12-20 03:22PM  
01:17PM  
08:39AM  
Apr-30-20 12:00AM  
Apr-21-20 03:56PM  
Mar-30-20 07:02PM  
Mar-24-20 04:14PM  
Mar-23-20 12:30PM  
Mar-20-20 11:45AM  
Mar-18-20 10:46AM  
Mar-13-20 08:00AM  
Feb-24-20 04:14PM  
Feb-13-20 04:33PM  
Feb-12-20 09:14AM  
Feb-04-20 08:00AM  
Feb-01-20 01:54PM  
Jan-24-20 12:28AM  
Jan-07-20 05:35PM  
Dec-27-19 11:41AM  
Dec-26-19 12:03PM  
11:59AM  
Dec-24-19 08:00AM  
Dec-18-19 10:48AM  
08:35AM  
08:00AM  
Dec-17-19 10:53AM  
08:00AM  
Dec-16-19 08:00AM  
Dec-12-19 11:10AM  
Dec-11-19 12:46PM  
Dec-10-19 08:00AM  
Dec-03-19 10:56AM  
Nov-29-19 08:00AM  
Nov-27-19 11:20AM  
Nov-15-19 10:56AM  
Nov-14-19 02:08PM  
Nov-07-19 08:00AM  
Nov-01-19 11:19AM  
Oct-16-19 09:34AM  
Oct-15-19 10:34AM  
Oct-07-19 10:50AM  
Oct-01-19 04:41PM  
Sep-24-19 11:31AM  
Sep-18-19 08:00AM  
Sep-13-19 10:35AM  
Sep-12-19 10:58AM  
Sep-11-19 10:38AM  
Sep-10-19 10:34AM  
Sep-05-19 10:48AM  
Sep-04-19 01:14PM  
Sep-03-19 12:01PM  
Aug-30-19 10:56AM  
Aug-29-19 09:54AM  
Aug-28-19 12:19PM  
10:36AM  
Aug-27-19 10:48AM  
Aug-26-19 10:28AM  
Aug-14-19 07:00AM  
12:22AM  
Aug-12-19 01:26PM  
09:00AM  
Aug-09-19 10:33AM  
Aug-08-19 10:45AM  
Aug-07-19 07:00AM  
Jul-26-19 10:36AM  
Jul-17-19 11:05AM  
Jun-26-19 07:00PM  
Jun-12-19 08:00AM  
May-26-19 11:56PM  
May-22-19 07:00AM  
May-13-19 02:37PM  
10:40AM  
Mar-28-19 08:00AM  
Mar-27-19 02:12PM  
Feb-07-19 05:42PM  
Feb-06-19 06:00PM  
05:18PM  
Feb-05-19 03:40PM  
Feb-01-19 08:00AM  
Jan-02-19 02:58PM  
Nov-14-18 07:00AM  
Nov-06-18 02:57PM  
Sep-06-18 01:39PM  
Aug-28-18 11:21AM  
Aug-24-18 10:30AM  
Aug-23-18 02:58PM  
10:52AM  
Aug-22-18 07:00AM  
Aug-16-18 10:46AM  
Aug-10-18 01:46PM  
Aug-03-18 03:02PM  
Jul-31-18 02:03PM  
10:39AM  
Jul-25-18 02:52PM  
Jul-11-18 12:05PM  
The investment seeks to track the performance of a market-weighted corporate bond index with an intermediate-term dollar-weighted average maturity. The fund employs an indexing investment approach designed to track the performance of the Bloomberg Barclays U.S. 5-10 Year Corporate Bond Index. This index includes U.S. dollar-denominated, investment-grade, fixed-rate, taxable securities issued by industrial, utility, and financial companies, with maturities between 5 and 10 years. Under normal circumstances, at least 80% of the fund's assets will be invested in bonds included in the index.
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.