Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jul 24 04:00PM ET
309.60
Dollar change
-12.84
Percentage change
-3.98
%
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y13.18% Shs Outstand Perf Week-5.02%
SponsorVanguard ETF Type Tagsequity Return% 3Y1.92% Total Holdings305 Perf Month-0.53%
Fund Family Bond Type Tagsconsumer-discretionary Return% 5Y13.25% AUM5.70B Perf Quarter3.79%
IndexMSCI US Investable Market Consumer Discr... Average Maturity Tags- Return% 10Y NAV% Perf Half Y4.23%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year7.23%
Active/Passive Quant Type Tags- Flows% 1M1.88% 52W Range247.52 - 332.22 Perf YTD1.66%
Dividend TTM2.61 (0.84%) ESG Type Tags- Flows% 3M-0.01% 52W High-6.81% Beta1.31
Dividend Ex-DateJun 28, 2024 Dividend Type Sector/Theme Flows% YTD2.05% 52W Low25.08% ATR (14)4.76
Expense0.10% Structure Type Region Flows% 1Y RSI (14)40.25 Volatility1.44% 1.23%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.72 Prev Close322.44
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume48.79K Price309.60
SMA20-3.28% SMA50-0.88% SMA2003.51% Trades Volume35,094 Change-3.98%
Jul-15-24 10:08AM
Apr-08-24 04:10PM
Jan-17-23 03:00PM
Jun-03-22 02:30PM
Feb-23-22 03:30PM
07:27AM Loading…
Jan-14-22 07:27AM
Feb-09-21 04:00PM
Nov-07-20 06:55PM
Sep-04-20 05:47PM
Jul-08-20 06:20AM
Jul-02-20 04:45PM
06:20AM
Jun-22-20 04:12PM
Jun-15-20 05:29PM
08:53AM
08:52AM Loading…
Jun-10-20 08:52AM
May-19-20 10:35AM
Apr-30-20 04:51PM
Apr-28-20 04:20PM
Apr-27-20 10:58AM
Apr-23-20 10:50AM
Apr-14-20 04:18PM
Apr-03-20 08:57AM
Mar-31-20 06:06PM
Mar-12-20 09:34AM
Feb-20-20 09:50AM
Feb-19-20 08:23AM
Jan-31-20 10:43AM
Jan-30-20 05:28PM
Jan-29-20 12:10PM
11:00AM Loading…
11:00AM
07:57AM
Jan-28-20 07:40PM
Jan-27-20 06:54AM
Jan-23-20 12:30PM
Jan-07-20 07:43AM
Jan-03-20 06:36PM
06:55AM
Dec-30-19 11:59AM
Dec-16-19 09:53AM
Dec-12-19 06:38AM
Dec-03-19 04:08PM
Dec-02-19 10:31AM
Nov-25-19 01:00PM
Nov-22-19 07:15AM
Nov-20-19 06:40AM
Nov-05-19 10:41AM
Oct-31-19 05:45PM
Oct-29-19 10:01AM
Oct-22-19 11:00AM
Oct-09-19 07:50AM
Sep-25-19 10:10AM
Sep-17-19 07:32AM
Sep-13-19 08:06AM
Aug-22-19 10:26AM
Aug-21-19 02:30PM
09:36AM
Aug-01-19 07:29AM
Jul-31-19 11:22AM
Jul-26-19 11:04AM
Jul-24-19 10:55AM
Jul-19-19 11:03AM
Jul-18-19 11:55AM
Jul-10-19 06:45AM
Jul-09-19 01:00PM
12:00PM
Jun-17-19 11:17AM
Jun-12-19 07:25AM
May-24-19 06:26AM
May-13-19 02:30PM
May-03-19 01:00PM
May-02-19 09:28AM
Apr-26-19 10:25AM
Apr-10-19 06:58AM
Apr-04-19 11:24AM
Mar-19-19 10:17AM
Mar-12-19 06:28AM
Mar-11-19 01:00PM
10:01AM
Mar-08-19 08:00AM
Feb-21-19 08:00AM
Feb-11-19 07:16AM
Feb-01-19 10:07AM
08:05AM
Jan-18-19 07:03AM
Jan-10-19 08:57AM
Jan-08-19 02:15PM
Dec-31-18 01:00PM
Dec-27-18 07:27AM
Dec-04-18 10:03AM
Nov-28-18 07:10PM
Nov-27-18 09:39AM
Nov-26-18 10:11AM
Nov-12-18 04:10PM
Nov-08-18 06:37AM
Nov-02-18 08:46AM
Oct-30-18 03:20PM
Oct-26-18 10:27AM
Oct-16-18 09:11AM
Oct-12-18 08:00AM
Vanguard Consumer Discretionary Index Fund ETF Shares seeks to track the performance of the MSCI US Investable Market Index/Consumer Discretionary 25/50. The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index/Consumer Discretionary 25/50, an index made up of stocks of large, mid-size, and small U.S. companies within the consumer discretionary sector, as classified under the GICS. The Advisor attempts to replicate the target index by seeking to invest all of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. It is non-diversified.