NEW: We've expanded Stock Detail, Screener, and Maps with new data

Stock Detail, Screener:
3, 5, 10-Year Performance
EV/EBITDA, EV/Sales
Dividend Growth (1, 3, 5 Years)
EPS & Sales Growth (3 Years)

Maps:
All from Screener plus:
ROA, ROE, ROIC
Quick & Current Ratios
LT Debt and Debt to Equity Ratios
Gross, Operating, and Net Margins

Last Close
Jun 30 04:00PM ET
362.32
Dollar change
-2.03
Percentage change
-0.56
%
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y18.61% Total Holdings297 Perf Week1.24%
SponsorVanguard ETF Type Tagsequity Return% 3Y17.42% AUM6.10B Perf Month1.27%
Fund Family Bond Type Tagsconsumer-discretionary Return% 5Y13.96% NAV/sh Perf Quarter11.10%
IndexMSCI US Investable Market Consumer Discr... Average Maturity Tags- Return% 10Y 52W High402.25 -9.93% Perf Half Y-7.65%
Index Weighting Commodity Type Tags- Return% SI 52W Low284.84 27.20% Perf YTD-3.48%
Active/Passive Quant Type Tags- Flows% 1M2.17% Volatility1.18% 1.36% Perf Year15.26%
Dividend TTM2.96 (0.82%) ESG Type Tags- Flows% 3M-2.16% ATR (14)5.59 Perf 3Y54.34%
Dividend Ex-DateJun 26, 2025 Dividend Type Sector/Theme Flows% YTD-3.56% RSI (14)58.44 Perf 5Y79.47%
Dividend Gr. 3/5Y1.04% 4.63% Structure Type Region Flows% 1Y Beta1.31 Perf 10Y186.20%
Expense0.09% Growth/Value SMA201.66% Flows% 3Y Rel Volume0.66 Prev Close364.35
Inverse/Leveraged Market Cap SMA504.73% Flows% 5Y Avg Volume95.04K Price362.32
IPOJan 30, 2004 Option/ShortYes / Yes SMA2002.70% Trades Volume62,599 Change-0.56%
Jun-24-25 11:00AM
Jun-16-25 11:30AM
Jun-11-25 11:43AM
Jun-05-25 06:20AM
Jun-04-25 06:20AM
06:20AM Loading…
Jun-03-25 06:20AM
Jun-02-25 06:20AM
May-30-25 10:45AM
May-28-25 01:00PM
May-27-25 06:20AM
May-20-25 06:20AM
May-18-25 10:33AM
May-12-25 06:20AM
May-08-25 06:20AM
May-07-25 03:25PM
06:20AM Loading…
06:20AM
03:35AM
May-05-25 06:23PM
May-02-25 11:15AM
03:05AM
Apr-29-25 08:40PM
10:41AM
Apr-28-25 12:11PM
Apr-27-25 08:00AM
Apr-25-25 11:20PM
Apr-23-25 10:32AM
07:46AM
05:20AM
Apr-22-25 12:00PM
10:34AM
01:40PM Loading…
Apr-18-25 01:40PM
Apr-17-25 02:30AM
Apr-16-25 08:15PM
10:43AM
10:06AM
03:00AM
Apr-15-25 03:42PM
Apr-11-25 08:45PM
07:55PM
Apr-07-25 07:46AM
Apr-04-25 05:20AM
Apr-03-25 02:26PM
11:10AM
06:20AM
Apr-02-25 06:20AM
06:20AM
06:20AM
03:30AM
Apr-01-25 06:08PM
Mar-27-25 02:50AM
Mar-26-25 11:05PM
10:50PM
06:20AM
Mar-25-25 10:55PM
08:30PM
Mar-21-25 11:20PM
Dec-13-24 09:00AM
Jul-15-24 10:08AM
Apr-08-24 04:10PM
Jan-17-23 03:00PM
Jun-03-22 02:30PM
Feb-23-22 03:30PM
Jan-14-22 07:27AM
Feb-09-21 04:00PM
Nov-07-20 06:55PM
Sep-04-20 05:47PM
Jul-08-20 06:20AM
Jul-02-20 04:45PM
06:20AM
Jun-22-20 04:12PM
Jun-15-20 05:29PM
08:53AM
Jun-10-20 08:52AM
May-19-20 10:35AM
Apr-30-20 04:51PM
Apr-28-20 04:20PM
Apr-27-20 10:58AM
Apr-23-20 10:50AM
Apr-14-20 04:18PM
Apr-03-20 08:57AM
Mar-31-20 06:06PM
Mar-12-20 09:34AM
Feb-20-20 09:50AM
Feb-19-20 08:23AM
Jan-31-20 10:43AM
Jan-30-20 05:28PM
Jan-29-20 12:10PM
11:00AM
07:57AM
Jan-28-20 07:40PM
Jan-27-20 06:54AM
Jan-23-20 12:30PM
Jan-07-20 07:43AM
Jan-03-20 06:36PM
06:55AM
Dec-30-19 11:59AM
Dec-16-19 09:53AM
Dec-12-19 06:38AM
Dec-03-19 04:08PM
Dec-02-19 10:31AM
Vanguard Consumer Discretionary Index Fund ETF Shares seeks to track the performance of the MSCI US Investable Market Index/Consumer Discretionary 25/50. The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index/Consumer Discretionary 25/50, an index made up of stocks of large, mid-size, and small U.S. companies within the consumer discretionary sector, as classified under the GICS. The Advisor attempts to replicate the target index by seeking to invest all of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. It is non-diversified.