Your browser is no longer supported. Please, upgrade your browser.
Settings
VDC Vanguard Consumer Staples Index Fund ETF Shares daily Stock Chart
VDC [NYSE]
Vanguard Consumer Staples Index Fund ETF Shares
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week1.32%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month7.08%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter10.51%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y0.15%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year9.57%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range120.70 - 164.90 Perf YTD0.33%
Dividend4.03 P/FCF- EPS past 5Y- ROI- 52W High-1.92% Beta-
Dividend %2.49% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low33.99% ATR1.95
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)68.69 Volatility1.05% 1.22%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.44 Prev Close161.73
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume209.86K Price161.73
Recom- SMA202.97% SMA505.50% SMA2005.43% Volume0 Change0.00%
Jul-03-20 06:20AM  
Jun-11-20 08:11AM  
May-20-20 06:32AM  
May-01-20 07:39AM  
Mar-30-20 09:27AM  
Mar-06-20 07:46AM  
Feb-13-20 12:33PM  
Jan-22-20 09:25AM  
Jan-09-20 03:40PM  
Dec-30-19 09:39AM  
Dec-20-19 11:09AM  
Dec-05-19 11:10AM  
08:54AM  
Dec-04-19 02:00PM  
Nov-19-19 12:45PM  
Nov-16-19 02:44PM  
Nov-15-19 10:10AM  
Nov-13-19 09:03AM  
Oct-25-19 03:14PM  
Oct-24-19 08:00AM  
Oct-23-19 03:38PM  
Oct-22-19 09:38AM  
Oct-03-19 08:27AM  
Sep-12-19 03:26PM  
Sep-06-19 10:21AM  
Sep-05-19 02:30PM  
Aug-16-19 10:59AM  
Jul-30-19 02:30PM  
Jul-24-19 06:44PM  
07:16AM  
Jul-02-19 12:32PM  
Jun-20-19 10:50AM  
Jun-13-19 01:00PM  
09:11AM  
Jun-10-19 08:26AM  
May-30-19 03:28PM  
May-17-19 09:59AM  
08:45AM  
May-09-19 11:35AM  
Apr-25-19 10:19AM  
Apr-23-19 03:49PM  
Apr-18-19 08:00AM  
Apr-01-19 05:40PM  
11:48AM  
Mar-11-19 05:32PM  
12:36PM  
Mar-08-19 10:58AM  
Feb-22-19 02:44PM  
Feb-20-19 10:05AM  
Feb-05-19 06:50AM  
Jan-14-19 08:25AM  
Dec-21-18 06:49AM  
Nov-29-18 04:38PM  
07:56AM  
Nov-06-18 07:50AM  
Nov-01-18 05:40PM  
Oct-10-18 09:25AM  
Sep-18-18 08:05AM  
Aug-31-18 11:30AM  
Aug-20-18 10:40AM  
Aug-14-18 09:30AM  
Aug-06-18 10:30AM  
Jul-19-18 08:32AM  
Jun-26-18 11:59AM  
Jun-20-18 08:05AM  
Jun-14-18 11:43AM  
Jun-13-18 03:27PM  
Jun-01-18 12:31PM  
09:57AM  
May-29-18 11:16AM  
May-17-18 10:57AM  
May-09-18 04:21PM  
09:34AM  
Apr-30-18 05:43PM  
10:33AM  
Apr-26-18 01:18PM  
Apr-24-18 12:46PM  
Apr-17-18 11:49AM  
Mar-27-18 10:13AM  
Jan-10-18 03:45PM  
Jan-09-18 06:00PM  
Jan-04-18 01:45PM  
Dec-20-17 10:30AM  
Dec-12-17 12:48PM  
Nov-29-17 10:35AM  
Nov-15-17 06:38PM  
Oct-26-17 03:27PM  
Oct-14-17 10:46AM  
Sep-27-17 07:43AM  
Aug-31-17 02:33PM  
01:57PM  
Aug-25-17 05:02PM  
Aug-24-17 04:58PM  
Aug-18-17 12:03PM  
Aug-11-17 10:37AM  
Aug-02-17 09:08AM  
Jul-31-17 02:27PM  
Jul-24-17 11:20AM  
Jul-21-17 01:50PM  
Jul-19-17 12:30PM  
The investment seeks to track the performance of a benchmark index. The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index/Consumer Staples 25/50, an index made up of stocks of large, mid-size, and small U.S. companies within the consumer staples sector, as classified under the Global Industry Classification Standard. The Advisor attempts to replicate the target index by seeking to invest all, or substantially all, of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.