Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jul 22 03:59PM ET
Dollar change
Percentage change
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y8.44% Shs Outstand Perf Week1.39%
SponsorVanguard ETF Type Tagsequity Return% 3Y6.56% Total Holdings106 Perf Month0.72%
Fund Family Bond Type Tagsconsumer-staples Return% 5Y8.94% AUM6.72B Perf Quarter4.40%
IndexMSCI US Investable Market Consumer Stapl... Average Maturity Tags- Return% 10Y NAV% Perf Half Y8.43%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year4.80%
Active/Passive Quant Type Tags- Flows% 1M0.55% 52W Range172.75 - 209.70 Perf YTD8.36%
Dividend TTM5.22 (2.52%) ESG Type Tags- Flows% 3M0.22% 52W High-1.33% Beta0.61
Dividend Ex-DateJun 28, 2024 Dividend Type Sector/Theme Flows% YTD-3.00% 52W Low19.78% ATR (14)1.85
Expense0.10% Structure Type Region Flows% 1Y RSI (14)55.93 Volatility1.06% 0.86%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.59 Prev Close206.80
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume82.48K Price206.92
SMA200.92% SMA500.68% SMA2006.05% Trades Volume48,304 Change0.06%
Feb-22-23 03:30PM
Jun-23-22 03:20PM
Feb-17-22 12:15PM
Feb-09-22 11:56PM
Jan-14-22 07:27AM
04:44AM Loading…
Sep-30-21 04:44AM
Dec-31-20 11:36AM
Jul-03-20 06:20AM
Jun-11-20 08:11AM
May-20-20 06:32AM
May-01-20 07:39AM
Mar-30-20 09:27AM
Mar-06-20 07:46AM
Feb-13-20 12:33PM
Jan-22-20 09:25AM
03:40PM Loading…
Jan-09-20 03:40PM
Dec-30-19 09:39AM
Dec-20-19 11:09AM
Dec-05-19 11:10AM
Dec-04-19 02:00PM
Nov-19-19 12:45PM
Nov-16-19 02:44PM
Nov-15-19 10:10AM
Nov-13-19 09:03AM
Oct-25-19 03:14PM
Oct-24-19 08:00AM
Oct-23-19 03:38PM
Oct-22-19 09:38AM
Oct-03-19 08:27AM
03:26PM Loading…
Sep-12-19 03:26PM
Sep-06-19 10:21AM
Sep-05-19 02:30PM
Aug-16-19 10:59AM
Jul-30-19 02:30PM
Jul-24-19 06:44PM
Jul-02-19 12:32PM
Jun-20-19 10:50AM
Jun-13-19 01:00PM
Jun-10-19 08:26AM
May-30-19 03:28PM
May-17-19 09:59AM
May-09-19 11:35AM
Apr-25-19 10:19AM
Apr-23-19 03:49PM
Apr-18-19 08:00AM
Apr-01-19 05:40PM
Mar-11-19 05:32PM
Mar-08-19 10:58AM
Feb-22-19 02:44PM
Feb-20-19 10:05AM
Feb-05-19 06:50AM
Jan-14-19 08:25AM
Dec-21-18 06:49AM
Nov-29-18 04:38PM
Nov-06-18 07:50AM
Nov-01-18 05:40PM
Oct-10-18 09:25AM
Sep-18-18 08:05AM
Aug-31-18 11:30AM
Aug-20-18 10:40AM
Aug-14-18 09:30AM
Aug-06-18 10:30AM
Jul-19-18 08:32AM
Jun-26-18 11:59AM
Jun-20-18 08:05AM
Jun-14-18 11:43AM
Jun-13-18 03:27PM
Jun-01-18 12:31PM
May-29-18 11:16AM
May-17-18 10:57AM
May-09-18 04:21PM
Apr-30-18 05:43PM
Apr-26-18 01:18PM
Apr-24-18 12:46PM
Apr-17-18 11:49AM
Mar-27-18 10:13AM
Jan-10-18 03:45PM
Jan-09-18 06:00PM
Jan-04-18 01:45PM
Dec-20-17 10:30AM
Dec-12-17 12:48PM
Nov-29-17 10:35AM
Nov-15-17 06:38PM
Oct-26-17 03:27PM
Oct-14-17 10:46AM
Sep-27-17 07:43AM
Aug-31-17 02:33PM
Aug-25-17 05:02PM
Aug-24-17 04:58PM
Vanguard Consumer Staples Index Fund ETF Shares seeks to track the performance of the MSCI US Investable Market Index/Consumer Staples 25/50. The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index/Consumer Staples 25/50, an index made up of stocks of large, mid-size, and small U.S. companies within the consumer staples sector, as classified under the GICS. The Advisor attempts to replicate the target index by seeking to invest all, or substantially all, of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.