Last Close
Apr 08  •  04:00PM ET
227.68
Dollar change
+4.52
Percentage change
2.03
%
Category
US Equities - Industry Sector
Asset Type
Equities (Stocks)
Tags
Return% 1Y
3.76%
Total Holdings
107
Perf Week
1.38%
Sponsor
Vanguard
ETF Type
Tags
Return% 3Y
7.71%
AUM
7.85B
Perf Month
-2.46%
Fund Family
Bond Type
Tags
Return% 5Y
7.07%
NAV/sh
Perf Quarter
8.02%
Index
MSCI US Investable Market Consumer Stapl...
Average Maturity
Tags
-
Return% 10Y
52W High
244.33 -6.81%
Perf Half Y
7.77%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
202.96 12.18%
Perf YTD
7.78%
Active/Passive
Quant Type
Tags
-
Flows% 1M
1.63%
Volatility
1.36% 1.28%
Perf Year
11.12%
ESG Type
Tags
-
Flows% 3M
2.78%
ATR (14)
3.18
Perf 3Y
16.78%
Dividend Type
Sector/Theme
Flows% YTD
2.91%
RSI (14)
50.81
Perf 5Y
26.43%
Structure Type
Region
Flows% 1Y
Beta
0.55
Perf 10Y
67.29%
Expense
0.09%
Growth/Value
SMA20
0.94%
Flows% 3Y
Rel Volume
0.94
Prev Close
223.16
Inverse/Leveraged
Market Cap
SMA50
-1.83%
Flows% 5Y
Avg Volume
196.72K
Price
227.68
IPO
Jan 30, 2004
Option/Short
Yes / Yes
SMA200
3.37%
Trades
Volume
183,519
Change
2.03%
Mar-06-26 04:01PM
11:27AM
Mar-05-26 12:30PM
Feb-24-26 11:17AM
Feb-20-26 10:29AM
08:09AM Loading…
Feb-19-26 08:09AM
Feb-17-26 11:56AM
Feb-13-26 11:03AM
Feb-12-26 10:57AM
Feb-10-26 02:27PM
Feb-09-26 06:20AM
Feb-06-26 11:23AM
Feb-05-26 09:14AM
Feb-02-26 11:08AM
Jan-26-26 06:10PM
10:21AM Loading…
Jan-21-26 10:21AM
Jan-14-26 09:08AM
Jan-13-26 12:17PM
11:10AM
Dec-17-25 11:35PM
Dec-15-25 05:19PM
Dec-11-25 08:33AM
Dec-09-25 06:20AM
Nov-18-25 08:58AM
Nov-11-25 07:25AM
Nov-04-25 11:22AM
Nov-01-25 10:00AM
Oct-24-25 10:19AM
Oct-22-25 07:26AM
Oct-15-25 11:15AM
10:59AM Loading…
Oct-09-25 10:59AM
Oct-06-25 06:20AM
Sep-30-25 06:15AM
Sep-24-25 01:25PM
Sep-15-25 01:55PM
Sep-08-25 02:25PM
Sep-03-25 10:22AM
Aug-29-25 03:21PM
06:45AM
Aug-22-25 02:18PM
Aug-21-25 01:13PM
Aug-05-25 06:20AM
Jul-23-25 06:20AM
Jul-16-25 03:00PM
Jul-15-25 06:52PM
Jul-08-25 04:43PM
06:20AM
06:20AM
Jul-03-25 12:52PM
Jun-20-25 02:27PM
Jun-05-25 01:30AM
Jun-04-25 06:20AM
Jun-03-25 06:20AM
May-28-25 06:20AM
06:20AM
May-23-25 06:20AM
May-16-25 10:16AM
May-09-25 10:00AM
06:20AM
May-07-25 03:25PM
03:35AM
May-05-25 06:20AM
06:20AM
May-02-25 06:00AM
03:25AM
Apr-30-25 05:32AM
Apr-29-25 06:25AM
Apr-23-25 07:46AM
Apr-22-25 12:00PM
Apr-19-25 04:51AM
Apr-18-25 01:40PM
Apr-17-25 08:37AM
02:30AM
Apr-16-25 08:15PM
10:43AM
10:06AM
Apr-08-25 11:10AM
08:34AM
02:55AM
Apr-07-25 07:46AM
Apr-05-25 11:59PM
Apr-03-25 02:26PM
Apr-02-25 03:30AM
Apr-01-25 06:20AM
06:20AM
Mar-28-25 06:05AM
Mar-25-25 06:20AM
Mar-24-25 06:20AM
Mar-21-25 11:20PM
Mar-19-25 06:20AM
Nov-19-24 09:00AM
Sep-04-24 09:39AM
Feb-22-23 03:30PM
Jun-23-22 03:20PM
Feb-17-22 12:15PM
Feb-09-22 11:56PM
Jan-14-22 07:27AM
Sep-30-21 04:44AM
Dec-31-20 11:36AM
Jul-03-20 06:20AM
Vanguard Consumer Staples Index Fund ETF Shares seeks to track the performance of the MSCI US Investable Market Index/Consumer Staples 25/50. The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index/Consumer Staples 25/50, an index made up of stocks of large, mid-size, and small U.S. companies within the consumer staples sector, as classified under the GICS. The Advisor attempts to replicate the target index by seeking to invest all, or substantially all, of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.