NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 08 04:00PM ET
119.99
Dollar change
+1.30
Percentage change
1.10
%
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y22.09% Shs Outstand Perf Week2.76%
SponsorVanguard ETF Type Tagsequity Return% 3Y14.40% Total Holdings405 Perf Month14.42%
Fund Family Bond Type Tagsfinancial Return% 5Y19.60% AUM11.59B Perf Quarter-5.69%
IndexMSCI US Investable Market Fins 25/50 Ind... Average Maturity Tags- Return% 10Y NAV% Perf Half Y6.58%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year20.17%
Active/Passive Quant Type Tags- Flows% 1M-2.23% 52W Range97.83 - 127.67 Perf YTD1.63%
Dividend TTM2.18 (1.82%) ESG Type Tags- Flows% 3M-0.58% 52W High-6.02% Beta1.03
Dividend Ex-DateMar 25, 2025 Dividend Type Sector/Theme Flows% YTD0.89% 52W Low22.65% ATR (14)2.76
Expense0.09% Structure Type Region Flows% 1Y RSI (14)60.58 Volatility1.20% 2.39%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.73 Prev Close118.69
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume599.42K Price119.99
SMA204.50% SMA503.00% SMA2003.46% Trades Volume439,759 Change1.10%
May-07-25 06:20AM
May-05-25 06:20AM
06:20AM
06:20AM
Apr-30-25 09:10AM
04:35AM Loading…
04:35AM
Apr-29-25 10:41AM
Apr-25-25 07:40AM
Apr-23-25 07:46AM
06:20AM
Apr-18-25 01:40PM
Apr-15-25 08:20AM
06:20AM
06:20AM
06:20AM
04:15AM Loading…
Apr-12-25 04:15AM
Apr-10-25 08:38AM
06:20AM
Apr-08-25 02:55AM
Apr-07-25 06:20AM
Apr-03-25 02:26PM
Apr-02-25 06:20AM
04:00AM
Mar-19-25 06:20AM
Mar-07-25 04:10AM
Feb-26-25 04:52AM
Feb-16-25 05:42AM
Feb-11-25 06:20AM
04:35AM
Feb-10-25 05:44AM
06:12AM Loading…
Feb-04-25 06:12AM
Jan-31-25 06:41AM
Jan-27-25 05:37AM
04:53AM
Jan-13-25 04:49AM
Jan-10-25 05:12AM
Dec-24-24 05:15AM
Dec-09-24 06:20AM
Dec-04-24 06:30AM
Nov-29-24 06:17AM
Nov-24-24 06:09PM
05:51AM
Nov-22-24 03:59AM
Nov-12-24 05:01AM
04:10AM
Nov-07-24 06:00PM
Oct-13-24 06:15AM
Oct-09-24 06:20AM
Sep-08-24 08:00AM
Aug-08-24 06:20AM
Aug-07-24 08:28AM
Jun-04-24 06:20AM
Jun-01-24 07:45AM
Apr-15-24 08:00AM
Apr-03-24 06:20AM
Mar-25-24 04:44PM
Jan-29-24 06:20AM
Nov-27-23 06:20AM
Nov-02-23 06:20AM
Oct-19-23 06:20AM
06:20AM
Oct-18-23 06:20AM
Oct-16-23 06:20AM
Sep-27-23 06:20AM
Sep-26-23 06:20AM
06:20AM
Sep-22-23 06:20AM
06:20AM
Sep-19-23 06:20AM
Sep-14-23 06:20AM
Sep-01-23 06:20AM
Aug-18-23 06:20AM
Aug-17-23 06:20AM
Aug-16-23 06:20AM
06:20AM
Jul-25-23 06:20AM
06:20AM
Jul-24-23 06:20AM
Jul-19-23 06:20AM
Jul-17-23 06:20AM
Jul-11-23 06:20AM
Jun-30-23 06:20AM
Jun-27-23 06:20AM
May-31-23 06:20AM
06:20AM
May-30-23 06:20AM
May-25-23 06:20AM
May-23-23 06:20AM
06:20AM
06:20AM
May-22-23 06:20AM
May-16-23 06:20AM
May-15-23 06:20AM
May-11-23 06:20AM
Apr-11-23 06:20AM
Mar-31-23 06:20AM
Mar-29-23 06:20AM
Mar-28-23 06:20AM
Mar-23-23 06:20AM
06:20AM
Vanguard Financials Index Fund ETF Shares seeks to track the performance of the MSCI US Investable Market Index (IMI)/Financials 25/50. The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index (IMI)/Financials 25/50, an index made up of stocks of large, mid-size, and small U.S. companies within the financials sector, as classified under the GICS. The Advisor attempts to replicate the target index by seeking to invest all, or substantially all, of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.