Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jun 16 04:00PM ET
58.99
Dollar change
-0.08
Percentage change
-0.14
%
CategoryBonds - Treasury & Government Asset TypeBonds TagsU.S. Return% 1Y5.48% Shs Outstand Perf Week0.34%
SponsorVanguard ETF Type Tagsfixed-income Return% 3Y1.91% Total Holdings109 Perf Month0.17%
Fund Family Bond Type Tagstreasuries Return% 5Y-0.93% AUM31.47B Perf Quarter0.12%
IndexBloomberg U.S. 3 10 Year Government Floa... Average Maturity Tagsbonds Return% 10Y NAV% Perf Half Y0.43%
Index Weighting Commodity Type Tagshedge-inflation Return% SI NAV/sh Perf Year1.37%
Active/Passive Quant Type Tags- Flows% 1M-0.09% 52W Range57.40 - 60.82 Perf YTD1.71%
Dividend TTM2.23 (3.77%) ESG Type Tags- Flows% 3M-0.27% 52W High-3.01% Beta0.15
Dividend Ex-DateJun 02, 2025 Dividend Type Sector/Theme Flows% YTD1.55% 52W Low2.77% ATR (14)0.22
Expense0.03% Structure Type Region Flows% 1Y RSI (14)49.22 Volatility0.29% 0.30%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.69 Prev Close59.07
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume3.36M Price58.99
SMA200.03% SMA50-0.23% SMA2000.01% Trades Volume2,324,415 Change-0.14%
May-08-25 01:20AM
01:05AM
May-07-25 03:53PM
03:45PM
02:50PM
02:35PM Loading…
02:35PM
11:30AM
07:30AM
04:30AM
May-05-25 11:45AM
11:21AM
08:30AM
07:04AM
04:26AM
May-04-25 10:10AM
12:35AM Loading…
May-03-25 12:35AM
12:30AM
May-02-25 02:12PM
11:10AM
03:40AM
03:31AM
03:05AM
May-01-25 07:35AM
Apr-30-25 01:57PM
12:45PM
10:40AM
10:30AM
08:27AM
03:35AM
Apr-29-25 04:35AM
02:05PM Loading…
Apr-28-25 02:05PM
01:27PM
09:11AM
08:15AM
Apr-26-25 03:45AM
02:20AM
Apr-25-25 10:40AM
04:20AM
03:40AM
02:45AM
Apr-24-25 12:10PM
08:52AM
05:30AM
03:05AM
Apr-23-25 11:36AM
04:30AM
Apr-21-25 01:49PM
11:02AM
10:45AM
09:15AM
07:44AM
Apr-20-25 11:45PM
Apr-19-25 04:55AM
04:51AM
Apr-18-25 03:30PM
09:47AM
Apr-16-25 10:20AM
05:00AM
04:05AM
03:35AM
02:40AM
Apr-15-25 01:19PM
11:20AM
11:10AM
09:20AM
06:10AM
04:30AM
Apr-14-25 03:07PM
03:05PM
02:55PM
11:05AM
10:49AM
10:15AM
09:10AM
07:50AM
06:16AM
Apr-12-25 05:30AM
03:00AM
12:30AM
Apr-11-25 08:45PM
02:07PM
12:45PM
08:10AM
06:30AM
04:30AM
04:00AM
03:15AM
02:55AM
02:45AM
Apr-10-25 11:15PM
10:35PM
02:00PM
01:52PM
10:45AM
07:30AM
04:30AM
03:35AM
Apr-09-25 10:10AM
09:05AM
08:23AM
Vanguard Intermediate-Term Treasury Index Fund ETF Shares seeks to track the performance of a market-weighted Treasury index with an intermediate-term dollar-weighted average maturity. The fund employs an indexing investment approach designed to track the performance of the Bloomberg U.S. Treasury 3-10 Year Index. This index includes fixed income securities issued by the U.S. Treasury (not including inflation-protected bonds, floating rate securities and certain other security types), with maturities between 3 and 10 years. At least 80% of the fund's assets will be invested in bonds included in the index.