New: Introducing the Finviz Crypto Map

Learn More
Last Close
Jul 17 12:25PM ET
687.45
Dollar change
+8.40
Percentage change
1.24
%
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y13.50% Total Holdings321 Perf Week1.91%
SponsorVanguard ETF Type Tagsequity Return% 3Y27.15% AUM96.82B Perf Month8.46%
Fund Family Bond Type Tagstechnology Return% 5Y19.49% NAV/sh Perf Quarter30.75%
IndexMSCI US Investable Market Information Te... Average Maturity TagsI.T. Return% 10Y 52W High680.16 1.07% Perf Half Y12.72%
Index Weighting Commodity Type Tags- Return% SI 52W Low451.00 52.43% Perf YTD10.56%
Active/Passive Quant Type Tags- Flows% 1M0.97% Volatility1.09% 1.16% Perf Year13.86%
Dividend TTM3.13 (0.45%) ESG Type Tags- Flows% 3M1.62% ATR (14)9.03 Perf 3Y106.79%
Dividend Ex-DateJun 26, 2025 Dividend Type Sector/Theme Flows% YTD4.13% RSI (14)73.89 Perf 5Y138.51%
Dividend Gr. 3/5Y8.32% 6.43% Structure Type Region Flows% 1Y Beta1.26 Perf 10Y558.22%
Expense0.09% Growth/Value SMA203.85% Flows% 3Y Rel Volume0.83 Prev Close679.05
Inverse/Leveraged Market Cap SMA508.99% Flows% 5Y Avg Volume519.55K Price687.45
IPOJan 30, 2004 Option/ShortYes / Yes SMA20013.82% Trades Volume205,804 Change1.24%
Jul-16-25 03:00PM
Jul-14-25 08:00AM
Jul-11-25 07:45AM
Jul-10-25 11:00AM
10:00AM
12:00PM Loading…
Jul-06-25 12:00PM
Jul-05-25 06:45AM
Jul-03-25 03:51PM
05:30AM
04:05AM
Jul-01-25 06:20AM
Jun-30-25 06:20AM
Jun-27-25 08:00AM
Jun-24-25 04:00AM
Jun-23-25 04:58AM
09:22AM Loading…
Jun-21-25 09:22AM
Jun-20-25 07:15AM
Jun-18-25 07:30AM
06:20AM
05:58AM
Jun-17-25 06:20AM
Jun-16-25 06:20AM
04:00AM
Jun-13-25 07:15AM
Jun-12-25 06:20AM
06:20AM
Jun-11-25 06:20AM
Jun-10-25 09:00AM
06:20AM
Jun-09-25 10:10AM
09:00AM Loading…
09:00AM
Jun-08-25 08:15AM
Jun-04-25 06:20AM
Jun-03-25 06:00PM
10:00AM
Jun-02-25 06:20AM
May-30-25 05:45PM
09:45AM
05:29AM
May-29-25 07:20AM
06:00AM
May-28-25 11:27AM
04:05AM
May-27-25 06:20AM
May-21-25 06:20AM
06:20AM
May-19-25 08:00AM
May-18-25 10:33AM
May-07-25 08:15AM
May-03-25 10:30AM
May-02-25 10:11AM
03:40AM
May-01-25 09:30AM
Apr-30-25 12:15PM
09:10AM
Apr-29-25 01:23PM
08:35AM
06:25AM
06:20AM
Apr-28-25 06:20AM
05:30AM
Apr-27-25 07:32AM
Apr-25-25 07:40AM
06:00AM
Apr-24-25 09:19AM
Apr-23-25 01:00PM
07:46AM
05:00AM
Apr-21-25 06:20AM
Apr-18-25 01:40PM
Apr-16-25 03:45AM
03:20AM
Apr-15-25 08:20AM
06:20AM
05:34AM
Apr-14-25 08:38AM
06:20AM
06:20AM
06:08AM
Apr-11-25 10:00AM
Apr-10-25 07:34AM
06:20AM
Apr-09-25 06:20AM
03:29AM
Apr-08-25 02:00PM
06:20AM
06:20AM
02:55AM
Apr-07-25 08:30AM
07:46AM
07:45AM
Apr-05-25 08:46AM
Apr-03-25 08:25PM
06:20AM
Apr-02-25 07:07AM
04:00AM
Apr-01-25 01:15AM
Mar-31-25 08:45AM
06:20AM
Mar-30-25 03:13PM
Vanguard Information Technology Index Fund ETF Shares seeks to track the performance of the MSCI US Investable Market Index/Information Technology 25/50. The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index/Information Technology 25/50, an index made up of stocks of large, mid-size, and small U.S. companies within the information technology sector, as classified under the GICS. The Advisor attempts to replicate the target index by seeking to invest all of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. It is non-diversified.