Your browser is no longer supported. Please, upgrade your browser.
VGT Vanguard Information Technology Index Fund ETF Shares daily Stock Chart
VGT [NYSE]
Vanguard Information Technology Index Fund ETF Shares
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week1.75%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month5.34%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter36.47%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y12.66%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year29.96%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range179.45 - 282.04 Perf YTD14.72%
Dividend3.09 P/FCF- EPS past 5Y- ROI- 52W High-0.40% Beta-
Dividend %1.10% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low56.53% ATR5.80
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)63.83 Volatility1.82% 2.16%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.88 Prev Close279.37
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume928.51K Price280.90
Recom- SMA203.11% SMA508.90% SMA20017.39% Volume820,573 Change0.55%
Jun-19-20 01:00PM  
Jun-01-20 12:00AM  
Apr-07-20 12:00AM  
Mar-13-20 06:05PM  
Feb-20-20 04:01PM  
Feb-18-20 10:50AM  
Feb-13-20 08:19AM  
Feb-12-20 02:18PM  
Jan-30-20 11:10AM  
Jan-29-20 10:55AM  
Jan-28-20 11:10AM  
Jan-27-20 12:52PM  
Jan-20-20 01:00PM  
Jan-17-20 10:18AM  
Jan-10-20 01:00PM  
10:40AM  
Jan-02-20 10:00AM  
Dec-30-19 11:10AM  
10:50AM  
Dec-21-19 01:59PM  
Dec-20-19 02:51PM  
Dec-13-19 08:44AM  
Dec-11-19 08:49AM  
Dec-06-19 01:00PM  
11:03AM  
Dec-03-19 01:32PM  
11:15AM  
Nov-25-19 07:02PM  
Nov-21-19 01:00PM  
Nov-19-19 09:31AM  
Nov-18-19 08:00AM  
Nov-14-19 02:08PM  
Nov-13-19 01:00PM  
Nov-12-19 06:47PM  
Oct-31-19 10:44AM  
Oct-29-19 11:00AM  
Oct-28-19 08:17AM  
Oct-24-19 10:10AM  
Oct-23-19 11:02AM  
Oct-22-19 08:30AM  
Oct-21-19 12:05PM  
Sep-26-19 07:41PM  
Sep-20-19 11:30AM  
Sep-11-19 10:20AM  
Aug-20-19 06:21PM  
Aug-19-19 07:15AM  
05:47AM  
Aug-16-19 03:41PM  
Aug-15-19 04:25PM  
Aug-14-19 01:00PM  
Jul-31-19 11:11AM  
Jul-29-19 10:05AM  
Jul-25-19 08:00AM  
Jul-23-19 01:35PM  
Jul-19-19 10:05AM  
08:42AM  
Jul-10-19 03:38PM  
Jul-09-19 10:05AM  
Jul-02-19 11:55PM  
Jun-27-19 06:11PM  
Jun-25-19 11:17AM  
Jun-20-19 05:15PM  
Jun-12-19 08:00AM  
May-21-19 01:00PM  
May-06-19 09:09AM  
07:45AM  
May-03-19 01:15PM  
08:15AM  
May-02-19 10:06AM  
08:13AM  
Apr-30-19 07:00AM  
Apr-29-19 10:40AM  
Apr-26-19 08:40AM  
Apr-25-19 12:01PM  
Apr-17-19 10:59AM  
Mar-05-19 10:55AM  
Feb-20-19 04:03PM  
Feb-12-19 02:30PM  
Jan-31-19 10:59AM  
Jan-30-19 10:20AM  
Jan-29-19 04:56PM  
12:37PM  
11:02AM  
10:15AM  
Jan-10-19 08:00AM  
Jan-09-19 10:36AM  
08:34AM  
Jan-04-19 10:49AM  
Jan-03-19 10:50AM  
10:48AM  
Jan-02-19 05:28PM  
Dec-26-18 10:19AM  
Dec-05-18 01:00PM  
Nov-28-18 06:51PM  
Nov-26-18 01:51PM  
08:00AM  
Nov-19-18 11:07AM  
Nov-14-18 11:09AM  
Nov-12-18 12:27PM  
Nov-05-18 11:27AM  
The investment seeks to track the performance of a benchmark index. The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index/Information Technology 25/50, an index made up of stocks of large, mid-size, and small U.S. companies within the information technology sector, as classified under the Global Industry Classification Standard. The Advisor attempts to replicate the target index by seeking to invest all, or substantially all, of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. It is non-diversified.