Your browser is no longer supported. Please, upgrade your browser.
VHT Vanguard Health Care Index Fund ETF Shares daily Stock Chart
VHT [NYSE]
Vanguard Health Care Index Fund ETF Shares
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-0.49%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-0.69%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter9.54%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y0.60%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year11.16%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range138.11 - 198.68 Perf YTD1.54%
Dividend2.57 P/FCF- EPS past 5Y- ROI- 52W High-2.00% Beta-
Dividend %1.32% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low40.97% ATR3.47
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)53.74 Volatility1.41% 1.87%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.67 Prev Close195.17
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume306.69K Price194.70
Recom- SMA201.44% SMA501.50% SMA2006.28% Volume204,120 Change-0.24%
Apr-09-20 03:48PM  
01:20PM  
Feb-17-20 01:00PM  
Feb-12-20 02:18PM  
Jan-24-20 11:05AM  
Jan-16-20 11:15AM  
Jan-10-20 10:40AM  
10:00AM  
Jan-09-20 03:40PM  
11:27AM  
Dec-23-19 08:00AM  
Dec-20-19 11:09AM  
Dec-12-19 10:54AM  
Dec-10-19 11:47AM  
08:33AM  
Nov-28-19 08:07AM  
Nov-12-19 10:10AM  
Nov-08-19 02:58PM  
Nov-06-19 08:00AM  
06:38AM  
Oct-21-19 11:00AM  
Oct-16-19 11:00AM  
10:05AM  
Oct-15-19 10:19AM  
Oct-07-19 08:00AM  
Oct-04-19 10:13AM  
Sep-23-19 06:41AM  
Sep-05-19 03:36PM  
Aug-30-19 06:47AM  
Aug-22-19 11:12AM  
Aug-08-19 10:13AM  
Jul-31-19 08:01AM  
Jul-23-19 04:45AM  
Jul-22-19 10:55AM  
Jul-19-19 11:00AM  
Jul-17-19 10:50AM  
08:10AM  
Jul-10-19 03:38PM  
May-31-19 11:06AM  
08:29AM  
May-29-19 10:25AM  
May-09-19 10:40AM  
Apr-25-19 01:26PM  
Apr-18-19 10:59AM  
Apr-17-19 12:15PM  
10:59AM  
10:35AM  
Apr-16-19 10:13AM  
Apr-15-19 12:09PM  
Apr-06-19 12:00PM  
Apr-05-19 08:00AM  
Mar-25-19 07:14AM  
Mar-20-19 03:17PM  
Mar-11-19 12:36PM  
Feb-27-19 04:21PM  
Feb-22-19 06:37AM  
Feb-13-19 07:24AM  
Jan-30-19 01:00PM  
06:38AM  
Jan-24-19 10:59AM  
Jan-23-19 10:59AM  
08:21AM  
Jan-16-19 11:20AM  
Jan-08-19 09:37AM  
Jan-05-19 09:15AM  
Jan-02-19 11:10AM  
Dec-17-18 07:14AM  
Dec-12-18 09:17AM  
09:01AM  
Nov-26-18 01:51PM  
Nov-20-18 03:23PM  
08:31AM  
Nov-07-18 11:51AM  
Oct-18-18 01:02PM  
Oct-10-18 11:51AM  
Oct-04-18 09:15AM  
Oct-03-18 06:00AM  
Sep-25-18 03:05PM  
Sep-17-18 08:00AM  
Sep-10-18 06:00AM  
Aug-28-18 06:40PM  
Aug-22-18 03:22PM  
10:41AM  
Aug-09-18 12:45PM  
Aug-06-18 12:10PM  
Aug-03-18 06:57PM  
Jun-20-18 08:05AM  
May-21-18 12:41PM  
Apr-05-18 11:55AM  
Mar-24-18 10:47AM  
Jan-26-18 07:33AM  
Jan-25-18 07:32AM  
Jan-22-18 07:32AM  
Jan-19-18 11:05AM  
Jan-15-18 07:37AM  
Jan-12-18 12:20PM  
Jan-11-18 02:55PM  
10:49AM  
Jan-09-18 10:48AM  
10:23AM  
The investment seeks to track the performance of a benchmark index. The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index (IMI)/Health Care 25/50, an index made up of stocks of large, mid-size, and small U.S. companies within the health care sector, as classified under the Global Industry Classification Standard (GICS). The Advisor attempts to replicate the target index by seeking to invest all, or substantially all, of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.