Your browser is no longer supported. Please, upgrade your browser.
Settings
VIG Vanguard Dividend Appreciation Index Fund ETF Shares daily Stock Chart
VIG [NYSE]
Vanguard Dividend Appreciation Index Fund ETF Shares
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week2.68%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month6.92%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter10.96%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-1.80%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year7.43%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range87.71 - 130.91 Perf YTD1.32%
Dividend2.34 P/FCF- EPS past 5Y- ROI- 52W High-3.51% Beta-
Dividend %1.85% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low44.01% ATR1.34
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)66.89 Volatility0.67% 1.03%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.56 Prev Close125.56
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume1.33M Price126.31
Recom- SMA202.85% SMA505.26% SMA2006.57% Volume739,977 Change0.60%
Jul-15-20 02:40PM  
Jun-25-20 01:00PM  
06:20AM  
Jun-05-20 02:37PM  
May-26-20 10:57AM  
May-14-20 02:15PM  
May-08-20 07:49AM  
Apr-15-20 11:36AM  
Apr-01-20 10:10AM  
Mar-18-20 11:10AM  
Mar-14-20 12:14PM  
Mar-12-20 03:03PM  
12:52PM  
Mar-10-20 09:00AM  
Feb-28-20 12:07PM  
Feb-26-20 04:08PM  
Feb-17-20 06:42AM  
Feb-12-20 03:44PM  
Feb-04-20 03:27PM  
Jan-31-20 01:30PM  
Jan-24-20 09:36AM  
Jan-22-20 10:30AM  
Jan-21-20 10:43AM  
Jan-17-20 02:29PM  
Jan-14-20 11:00AM  
Jan-09-20 03:40PM  
Jan-07-20 06:14PM  
Jan-06-20 11:35AM  
Dec-24-19 11:35AM  
Dec-20-19 11:09AM  
11:07AM  
Dec-04-19 11:00AM  
Dec-02-19 03:35PM  
Nov-26-19 05:58PM  
Nov-20-19 11:00AM  
Nov-14-19 12:15AM  
Nov-08-19 12:58PM  
Nov-02-19 01:49PM  
Oct-15-19 03:52PM  
Oct-14-19 05:12PM  
Oct-09-19 09:09AM  
Sep-27-19 09:15AM  
Sep-25-19 05:24PM  
Sep-16-19 10:50AM  
Sep-13-19 03:29PM  
Sep-06-19 02:00AM  
Sep-04-19 10:05AM  
Sep-02-19 02:05PM  
Aug-29-19 06:10PM  
Aug-26-19 10:05AM  
Aug-22-19 06:00AM  
Aug-19-19 05:33PM  
Aug-14-19 11:38AM  
Aug-13-19 05:31PM  
Aug-12-19 04:56PM  
Aug-02-19 10:05AM  
Jul-31-19 10:00AM  
Jul-30-19 10:55AM  
Jul-16-19 10:07AM  
Jul-10-19 11:51AM  
Jul-08-19 12:05PM  
Jun-26-19 07:00AM  
Jun-25-19 10:53AM  
09:29AM  
Jun-24-19 11:28AM  
Jun-05-19 02:20PM  
Jun-04-19 04:00PM  
May-23-19 03:17PM  
May-20-19 06:00AM  
May-16-19 06:00AM  
May-15-19 03:40PM  
May-10-19 11:15AM  
May-08-19 04:13PM  
10:05AM  
May-06-19 02:01PM  
09:37AM  
May-02-19 10:59AM  
May-01-19 07:00AM  
Apr-10-19 06:00AM  
Apr-09-19 12:30PM  
Apr-05-19 01:20PM  
Mar-22-19 05:29PM  
Mar-19-19 04:04PM  
Mar-18-19 02:38PM  
Mar-13-19 07:00AM  
Mar-08-19 02:30PM  
10:55AM  
Mar-01-19 07:00AM  
Feb-14-19 05:00AM  
Feb-11-19 10:02AM  
Feb-07-19 10:00AM  
Jan-17-19 11:50AM  
Dec-31-18 12:41PM  
07:25AM  
Dec-24-18 02:10PM  
10:05AM  
Dec-21-18 10:40AM  
Dec-17-18 03:12PM  
Dec-12-18 08:00AM  
Dec-07-18 10:10AM  
The investment seeks to track the performance of a benchmark index that measures the investment return of common stocks of companies that have a record of increasing dividends over time. The fund employs an indexing investment approach designed to track the performance of the Nasdaq US Dividend Achievers Select Index, which consists of common stocks of companies that have a record of increasing dividends over time. The adviser attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.