Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 06  •  04:00PM ET
121.84
Dollar change
+3.23
Percentage change
2.72
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y11.11% Total Holdings608 Perf Week3.93%
SponsorVanguard ETF Type Tagsequity Return% 3Y9.18% AUM3.38B Perf Month6.68%
Fund Family Bond Type TagsSP600 Return% 5Y7.24% NAV/sh Perf Quarter10.50%
IndexS&P SmallCap 600 Index Average Maturity Tagssmall-cap Return% 10Y 52W High121.49 0.29% Perf Half Y18.80%
Index Weighting Commodity Type Tags- Return% SI 52W Low82.39 47.88% Perf YTD9.81%
Active/Passive Quant Type Tags- Flows% 1M1.63% Volatility1.81% 1.44% Perf Year11.11%
Dividend TTM1.51 (1.24%) ESG Type Tags- Flows% 3M4.50% ATR (14)1.86 Perf 3Y26.37%
Dividend Ex-DateDec 22, 2025 Dividend Type Sector/Theme Flows% YTD1.83% RSI (14)66.38 Perf 5Y34.01%
Dividend Gr. 3/5Y4.80% 10.56% Structure Type Region Flows% 1Y Beta1.04 Perf 10Y161.78%
Expense0.07% Growth/Value SMA202.99% Flows% 3Y Rel Volume0.86 Prev Close118.61
Inverse/Leveraged Market Cap SMA505.51% Flows% 5Y Avg Volume105.14K Price121.84
IPOSep 09, 2010 Option/ShortNo / Yes SMA20013.54% Trades Volume90,818 Change2.72%
Feb-04-26 02:20PM
Jan-20-26 02:15PM
Jan-16-26 04:03PM
Jan-01-26 07:20AM
Nov-19-25 06:20AM
08:37AM Loading…
Oct-29-25 08:37AM
Sep-28-25 04:39AM
Sep-17-25 06:20AM
Sep-15-25 02:18PM
Aug-19-25 11:00AM
Jul-15-25 06:20AM
May-13-25 06:20AM
May-07-25 02:50PM
01:46PM
May-02-25 11:00PM
05:00AM Loading…
Apr-30-25 05:00AM
Apr-25-25 06:15AM
Apr-20-25 09:00AM
Apr-15-25 05:50AM
04:52AM
Apr-10-25 10:14AM
Mar-30-25 11:55PM
09:00AM
Mar-17-23 03:15PM
Mar-03-23 02:45PM
Feb-24-23 12:00PM
Feb-22-23 10:13AM
Apr-14-22 11:00AM
Apr-30-21 03:15PM
Dec-09-19 02:04PM
04:09PM Loading…
Jul-26-18 04:09PM
Jun-05-18 05:16PM
May-10-18 09:30AM
Aug-25-17 12:24PM
Jul-19-17 12:18PM
Jul-11-17 07:16AM
Jul-10-17 11:03AM
Jun-30-17 09:59AM
Jun-12-17 10:54AM
Nov-17-15 09:10AM
Nov-16-15 01:10PM
Oct-17-15 10:01AM
Sep-24-15 07:00AM
Sep-14-15 09:08AM
Sep-11-15 07:45AM
Mar-18-15 06:40PM
Feb-11-15 09:42AM
Jul-29-14 11:05AM
Jul-25-14 02:06PM
Jul-11-14 01:20PM
12:00AM
Dec-26-13 02:13AM
Feb-08-13 02:23PM
Jul-19-12 02:58PM
Aug-05-11 10:00AM
Jul-19-11 02:00PM
02:00PM
Sep-10-10 12:57PM
Vanguard S&P Small-Cap 600 Index Fund ETF Shares seeks to track the performance of the S&P SmallCap 600 Index that measures the investment return of small-capitalization stocks in the United States. The advisor employs an indexing investment approach designed to track the performance of the S&P SmallCap 600 Index. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.