NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 15 04:00PM ET
269.59
Dollar change
+2.69
Percentage change
1.01
%
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y10.86% Shs Outstand Perf Week4.69%
SponsorVanguard ETF Type Tagsequity Return% 3Y16.89% Total Holdings388 Perf Month12.89%
Fund Family Bond Type Tagsindustrials Return% 5Y19.03% AUM5.38B Perf Quarter1.98%
IndexMSCI US Investable Market Industrials 25... Average Maturity Tags- Return% 10Y NAV% Perf Half Y-2.92%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year11.41%
Active/Passive Quant Type Tags- Flows% 1M0.65% 52W Range213.26 - 280.62 Perf YTD5.97%
Dividend TTM3.28 (1.22%) ESG Type Tags- Flows% 3M-6.87% 52W High-3.93% Beta1.11
Dividend Ex-DateMar 25, 2025 Dividend Type Sector/Theme Flows% YTD-7.79% 52W Low26.42% ATR (14)5.01
Expense0.09% Structure Type Region Flows% 1Y RSI (14)71.74 Volatility0.89% 1.48%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.46 Prev Close266.90
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume120.74K Price269.59
SMA207.38% SMA509.08% SMA2005.14% Trades Volume55,760 Change1.01%
May-08-25 01:20AM
May-07-25 11:15AM
11:00AM
May-05-25 05:52PM
May-04-25 12:30AM
12:50AM Loading…
May-03-25 12:50AM
May-02-25 01:15AM
Apr-30-25 06:20AM
Apr-29-25 10:41AM
10:05AM
Apr-28-25 09:00PM
06:20AM
Apr-25-25 07:40AM
Apr-24-25 10:55AM
Apr-22-25 08:30PM
04:16PM Loading…
04:16PM
Apr-21-25 04:11PM
Apr-18-25 01:40PM
08:30AM
05:30AM
Apr-17-25 12:27PM
Apr-15-25 10:15PM
08:25PM
08:00PM
Apr-13-25 12:30AM
Apr-10-25 07:34AM
06:20AM
Apr-09-25 01:20PM
Apr-08-25 02:55AM
Apr-07-25 07:46AM
06:20AM Loading…
06:20AM
Apr-04-25 08:30AM
02:30AM
02:05AM
Apr-03-25 02:26PM
06:20AM
05:45AM
Apr-02-25 10:50PM
04:00AM
03:30AM
01:10AM
Apr-01-25 10:40PM
12:05PM
06:20AM
06:20AM
Mar-31-25 06:20AM
06:20AM
Mar-28-25 01:45PM
Mar-26-25 03:40AM
02:22AM
Mar-25-25 10:55PM
06:20AM
Mar-24-25 07:35PM
Mar-21-25 11:20PM
08:05PM
Feb-09-23 11:15AM
May-03-22 06:20AM
Oct-21-21 12:00PM
Mar-29-21 01:42PM
Feb-02-21 02:30PM
Jan-07-21 08:00AM
Jul-07-20 05:11PM
Jun-17-20 05:50PM
Jun-16-20 01:15PM
May-15-20 07:15AM
Apr-20-20 04:33PM
Mar-19-20 11:02AM
10:56AM
Mar-18-20 04:59AM
Mar-14-20 02:16PM
Mar-13-20 01:32PM
06:06AM
Mar-12-20 10:26PM
10:20PM
05:16PM
05:40AM
Mar-10-20 02:27PM
06:32AM
Mar-06-20 11:15AM
Mar-05-20 05:07PM
Feb-28-20 04:52AM
Feb-27-20 11:35AM
10:50AM
Feb-07-20 05:06PM
Jan-31-20 11:03AM
Jan-20-20 07:55AM
Jan-13-20 11:47AM
Jan-08-20 12:19PM
Jan-06-20 04:45PM
Dec-27-19 08:58AM
Dec-20-19 11:30AM
Dec-19-19 04:34PM
Dec-13-19 06:22AM
Dec-04-19 06:41AM
Nov-27-19 01:35PM
Nov-26-19 11:18AM
Nov-21-19 11:58AM
06:33AM
05:06AM
Nov-19-19 03:12PM
Vanguard Industrials Index Fund ETF Shares seeks to track the performance of the MSCI US Investable Market Index (IMI)/Industrials 25/50. The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index (IMI)/Industrials 25/50, an index made up of stocks of large, mid-size, and small U.S. companies within the industrials sector, as classified under the GICS. The Advisor attempts to replicate the target index by seeking to invest all, or substantially all, of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.