NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 23 04:00PM ET
57.47
Dollar change
+3.54
Percentage change
6.56
%
CategoryUS Equities - Quant Strat Asset TypeEquities (Stocks) Tagsfutures Return% 1Y18.68% Shs Outstand Perf Week12.05%
SponsorProShares ETF Type Tagsvolatility-index Return% 3Y-46.83% Total Holdings4 Perf Month-11.37%
Fund Family Bond Type Tagsvix Return% 5Y-52.59% AUM132.94M Perf Quarter31.09%
IndexS&P 500 VIX Short-Term Futures Index Average Maturity TagsSP500 Return% 10Y NAV% Perf Half Y25.48%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year29.44%
Active/Passive Quant Type Tags- Flows% 1M82.50% 52W Range39.56 - 90.08 Perf YTD27.65%
Dividend TTM- ESG Type Tags- Flows% 3M-59.83% 52W High-36.20% Beta-2.36
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD-39.01% 52W Low45.27% ATR (14)3.65
Expense0.85% Structure Type Region Flows% 1Y RSI (14)50.66 Volatility4.25% 4.33%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.82 Prev Close53.93
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume1.45M Price57.47
SMA201.21% SMA50-1.97% SMA20014.81% Trades Volume1,185,338 Change6.56%
May-05-25 07:30AM
May-03-25 10:24PM
May-02-25 10:25AM
06:00AM
May-01-25 11:41AM
08:27AM Loading…
Apr-30-25 08:27AM
Apr-29-25 05:35AM
Apr-28-25 10:25AM
Apr-22-25 09:21AM
Apr-21-25 10:46AM
07:44AM
Apr-20-25 12:05PM
Apr-18-25 07:10AM
Apr-17-25 08:27AM
Apr-15-25 10:15PM
08:02AM Loading…
08:02AM
06:07AM
04:10AM
Apr-13-25 10:44AM
Apr-11-25 11:18AM
09:01AM
08:00AM
Apr-09-25 03:30PM
Apr-08-25 10:40PM
Apr-04-25 10:29AM
07:42AM
07:30AM
Apr-03-25 10:45PM
Mar-31-25 08:05AM
Mar-28-25 05:12PM
09:29AM Loading…
09:29AM
Mar-24-25 02:22PM
01:55PM
12:45PM
Mar-20-25 03:45AM
Aug-05-24 04:00PM
May-01-24 08:00AM
Mar-03-22 02:56PM
Jun-23-21 01:17PM
Dec-01-20 06:03PM
Jun-05-20 09:57AM
Feb-10-20 10:15AM
Jan-27-20 02:31PM
Jan-06-20 01:30PM
Dec-27-19 01:45PM
Dec-18-19 01:41PM
Dec-04-19 02:00PM
Dec-03-19 10:00AM
10:00AM
Nov-21-19 12:56PM
Oct-28-19 02:00PM
Oct-17-19 12:53PM
Oct-03-19 12:37PM
10:10AM
Sep-26-19 12:22PM
Sep-05-19 02:30PM
Aug-29-19 08:00AM
Aug-28-19 01:57PM
Aug-26-19 10:59AM
Aug-23-19 02:37PM
Aug-14-19 02:41PM
08:52AM
Aug-13-19 08:00AM
Jul-29-19 01:36PM
Jun-28-19 10:51AM
Jun-07-19 10:28AM
May-29-19 03:40PM
May-21-19 04:27PM
May-17-19 03:58PM
May-14-19 10:22AM
06:28AM
May-10-19 11:10AM
May-08-19 10:59AM
May-06-19 02:37PM
Apr-01-19 11:30AM
Mar-25-19 10:20AM
Mar-18-19 08:00AM
Feb-05-19 05:43PM
Jan-23-19 01:00PM
Jan-21-19 08:00AM
Dec-22-18 12:30PM
Dec-20-18 03:38PM
Dec-12-18 05:00PM
Dec-04-18 02:10PM
Nov-20-18 10:25AM
Nov-07-18 03:07PM
Oct-26-18 04:44PM
Oct-05-18 02:36PM
Oct-01-18 12:59PM
Jul-17-18 12:27PM
Jun-25-18 02:05PM
11:51AM
Jun-22-18 03:57PM
Jun-04-18 04:36PM
Feb-12-18 01:14PM
Feb-02-18 01:55PM
Jan-29-18 02:08PM
Jan-22-18 12:49PM
Jan-16-18 02:25PM
Jan-10-18 12:15PM
ProShares VIX Short-Term Futures ETF seeks investment results, before fees and expenses, that over time, match the performance of the S&P 500 VIX Short-Term Futures Index for a single day. The index seeks to offer exposure to market volatility through publicly traded futures markets and is designed to measure the implied volatility of the S&P 500 over 30 days in the future.