NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 23 04:00PM ET
100.49
Dollar change
+1.46
Percentage change
1.47
%
CategoryUS Equities - Factor & Thematic Asset TypeEquities (Stocks) TagsU.S. Return% 1Y0.22% Shs Outstand Perf Week0.95%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y1.21% Total Holdings146 Perf Month-7.39%
Fund Family Bond Type Tagsvalue Return% 5Y11.21% AUM6.05B Perf Quarter-9.16%
IndexMSCI USA Enhanced Value Index Average Maturity Tagsmid-large-cap Return% 10Y NAV% Perf Half Y-9.34%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year-0.74%
Active/Passive Quant Type Tags- Flows% 1M-4.37% 52W Range91.80 - 115.88 Perf YTD-4.85%
Dividend TTM2.87 (2.85%) ESG Type Tags- Flows% 3M-7.41% 52W High-13.28% Beta0.97
Dividend Ex-DateMar 18, 2025 Dividend Type Sector/Theme Flows% YTD-6.37% 52W Low9.47% ATR (14)3.02
Expense0.15% Structure Type Region Flows% 1Y RSI (14)47.08 Volatility2.13% 3.01%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.60 Prev Close99.03
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume659.20K Price100.49
SMA20-0.37% SMA50-5.10% SMA200-6.57% Trades Volume1,056,580 Change1.47%
Today 06:30AM
Apr-17-25 02:42PM
Apr-07-25 01:48PM
Apr-04-25 10:21AM
Apr-02-25 12:20PM
07:30AM Loading…
Mar-24-25 07:30AM
Mar-21-25 06:20AM
Jun-24-22 09:53AM
Jun-23-22 11:59AM
May-27-22 12:15PM
May-18-22 12:15PM
Feb-25-22 09:56AM
Feb-04-22 05:38PM
05:38PM
09:38AM
09:38AM Loading…
Feb-02-22 09:38AM
Feb-01-22 01:38PM
Jan-31-22 01:38PM
Jan-28-22 05:38PM
Jan-27-22 09:38PM
Jan-25-22 09:38AM
Jan-19-22 09:38AM
09:38AM
Jan-18-22 01:38PM
Jan-14-22 01:38PM
Jan-06-22 01:02PM
Nov-04-21 12:15PM
Apr-29-21 04:00AM
Oct-29-20 02:45PM
Sep-18-20 03:15PM
12:31PM Loading…
Sep-04-20 12:31PM
Jun-09-20 07:00AM
May-08-20 02:01PM
Feb-19-20 11:50AM
Jan-17-20 11:08AM
Jan-10-20 10:53AM
08:00AM
Dec-24-19 08:35AM
Dec-20-19 10:43AM
Dec-18-19 11:00AM
Dec-16-19 08:00AM
Dec-12-19 01:33PM
Nov-26-19 03:01PM
Nov-22-19 02:22PM
Nov-19-19 10:00AM
Nov-14-19 10:45AM
Nov-04-19 04:55PM
Sep-27-19 04:34PM
Sep-17-19 11:23AM
Sep-16-19 02:41PM
Sep-13-19 10:50AM
Sep-11-19 12:11PM
Jul-02-19 11:25AM
May-03-19 03:44PM
Mar-26-19 10:30AM
Mar-15-19 12:16AM
Mar-13-19 01:00PM
Jan-18-19 11:28AM
Jan-14-19 08:00AM
Dec-21-18 10:15AM
Dec-20-18 10:15AM
Jun-13-18 03:38PM
Apr-03-18 02:50PM
Mar-22-18 02:26PM
Jan-05-18 08:30AM
Dec-12-17 12:09PM
Nov-29-17 01:50PM
Nov-28-17 04:31PM
10:53AM
Oct-26-17 10:04AM
Sep-01-17 09:09AM
Aug-31-17 11:17AM
Aug-17-17 11:05AM
Aug-11-17 11:58AM
Aug-08-17 09:27AM
Aug-03-17 08:49AM
Jul-24-17 12:00PM
Jul-21-17 07:00AM
Jul-19-17 07:00AM
Jul-10-17 10:33AM
Jun-30-17 04:00PM
Jun-19-17 12:00PM
May-15-17 10:36AM
Apr-13-17 11:00AM
Mar-28-17 04:02PM
Mar-15-17 07:00AM
Feb-10-17 10:09AM
Feb-08-17 04:42PM
Jan-30-17 10:20AM
Jan-20-17 10:00AM
07:52AM
Jan-19-17 12:03PM
Nov-21-16 10:04AM
Oct-21-16 12:10PM
Oct-17-16 08:05AM
Oct-13-16 08:05AM
Oct-10-16 02:40PM
Oct-07-16 05:13PM
02:05PM
Sep-23-16 02:19PM
iShares MSCI USA Value Factor ETF seeks to track the investment results of the MSCI USA Enhanced Value Index composed of U.S. large- and mid-capitalization stocks with value characteristics and relatively lower valuations. The fund generally will invest at least 80% of its assets in the component securities of the underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The index is based on a traditional market capitalization-weighted parent index, the MSCI USA Index (the "parent index"). The parent index includes U.S. large- and mid- capitalization stocks.