Your browser is no longer supported. Please, upgrade your browser.
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares daily Stock Chart
VMBS [NASD]
Vanguard Mortgage-Backed Securities Index Fund ETF Shares
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week0.00%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month0.11%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter1.17%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio0.08 Perf Half Y2.44%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year3.73%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range50.77 - 54.74 Perf YTD2.61%
Dividend1.40 P/FCF- EPS past 5Y- ROI- 52W High-0.33% Beta-
Dividend %2.57% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low7.47% ATR0.12
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)53.31 Volatility0.17% 0.20%
OptionableNo Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.50 Prev Close54.56
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume1.74M Price54.56
Recom- SMA200.03% SMA500.37% SMA2001.92% Volume0 Change0.00%
Jan-30-20 11:37AM  
Oct-04-19 06:54AM  
Sep-16-19 07:20AM  
Aug-23-19 02:08AM  
Jun-05-19 02:20PM  
Feb-20-19 10:56AM  
Jan-23-19 01:06PM  
Nov-15-18 10:36AM  
Aug-31-18 10:47AM  
Jun-20-18 03:44PM  
08:05AM  
Jun-06-18 02:43PM  
Jul-20-17 02:29PM  
May-30-17 04:22PM  
May-26-17 07:00AM  
Feb-09-17 06:00AM  
Jan-27-17 03:04PM  
Dec-22-16 09:57AM  
Dec-07-16 03:57PM  
Dec-06-16 01:31PM  
Nov-15-16 10:19AM  
May-24-16 10:44AM  
10:41AM  
10:35AM  
08:15AM  
08:10AM  
May-23-16 05:07PM  
04:10PM  
03:24PM  
02:47PM  
02:02PM  
May-22-16 10:00PM  
May-20-16 03:16PM  
Apr-20-16 06:54AM  
Feb-04-16 01:01PM  
Jan-15-16 05:53PM  
Aug-17-15 11:08AM  
Jun-03-15 02:52PM  
May-05-15 10:33AM  
Dec-01-14 10:00AM  
Nov-07-14 12:48PM  
Oct-07-14 10:00AM  
Oct-01-14 06:10PM  
Sep-30-14 02:39PM  
11:19AM  
Sep-05-14 06:45PM  
Sep-04-14 01:20PM  
May-30-14 05:11PM  
May-28-14 05:00PM  
Apr-25-14 05:00PM  
Apr-24-14 01:00PM  
Apr-23-14 05:00PM  
01:00PM  
Apr-11-14 01:00PM  
Apr-10-14 05:00PM  
09:00AM  
Apr-09-14 05:00PM  
Apr-04-14 09:00AM  
Apr-01-14 01:00PM  
09:00AM  
Mar-31-14 05:00PM  
01:00PM  
Mar-27-14 09:00AM  
Mar-26-14 09:00AM  
Mar-25-14 05:00PM  
Mar-24-14 05:00PM  
Mar-21-14 01:00PM  
09:00AM  
Mar-20-14 04:49PM  
12:48PM  
Jan-08-14 01:11PM  
Dec-17-13 11:33AM  
Nov-20-13 12:14PM  
Nov-05-13 01:45PM  
Oct-21-13 08:25AM  
Aug-21-13 03:35PM  
Jul-30-13 12:22PM  
Jul-29-13 11:27AM  
Jul-19-13 11:02AM  
Jul-11-13 11:12AM  
Jul-03-13 10:56AM  
May-22-13 06:48PM  
04:12PM  
10:59AM  
May-02-13 04:19PM  
May-01-13 09:36AM  
Apr-27-13 12:00PM  
12:00PM  
11:56AM  
Apr-26-13 03:15PM  
Apr-04-13 04:04PM  
Mar-12-13 11:21AM  
Feb-18-13 07:00AM  
Dec-24-12 08:52AM  
Nov-14-12 09:12AM  
Nov-12-12 12:20PM  
Nov-06-12 03:42PM  
Oct-18-12 10:49AM  
The investment seeks to track the performance of a market-weighted mortgage-backed securities index. The fund employs an indexing investment approach designed to track the performance of the Bloomberg Barclays U.S. MBS Float Adjusted Index. This index covers U.S. agency mortgage-backed pass-through securities. To be included in the index, pool aggregates must have at least $250 million currently outstanding and a weighted average maturity of at least 1 year. All of the fund's investments will be selected through the sampling process, and under normal circumstances, at least 80% of the fund's assets will be invested in bonds included in the index.