NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 30 01:38PM ET
88.00
Dollar change
-0.02
Percentage change
-0.02
%
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y13.25% Shs Outstand Perf Week1.34%
SponsorVanguard ETF Type Tagsequity Return% 3Y-3.52% Total Holdings159 Perf Month-2.81%
Fund Family Bond Type TagsREITs Return% 5Y7.80% AUM33.19B Perf Quarter-1.80%
IndexMSCI US Investable Market Real Estate 25... Average Maturity Tagsreal-estate Return% 10Y NAV% Perf Half Y-8.08%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year9.78%
Active/Passive Quant Type Tags- Flows% 1M-2.10% 52W Range76.92 - 99.58 Perf YTD-1.21%
Dividend TTM3.63 (4.13%) ESG Type Tags- Flows% 3M-2.26% 52W High-11.63% Beta1.03
Dividend Ex-DateMar 25, 2025 Dividend Type Sector/Theme Flows% YTD-1.92% 52W Low14.40% ATR (14)2.07
Expense0.13% Structure Type Region Flows% 1Y RSI (14)52.76 Volatility1.57% 2.99%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.70 Prev Close88.02
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume3.75M Price88.00
SMA202.59% SMA50-1.38% SMA200-4.52% Trades Volume1,712,380 Change-0.02%
Today 08:30AM
08:15AM
Apr-29-25 08:00AM
Apr-28-25 10:35AM
07:30AM
06:11AM Loading…
06:11AM
05:44AM
Apr-27-25 09:32PM
09:00AM
02:33AM
Apr-26-25 12:00PM
08:15AM
05:48AM
03:40AM
01:50AM
09:50AM Loading…
Apr-24-25 09:50AM
08:15AM
05:10AM
Apr-23-25 08:25PM
11:28AM
Apr-22-25 07:03PM
10:13AM
08:15AM
03:34AM
Apr-21-25 12:22PM
08:15AM
Apr-20-25 02:27PM
09:00AM
06:05AM
12:30AM
09:00AM Loading…
Apr-19-25 09:00AM
08:05AM
12:45AM
Apr-18-25 10:53PM
01:40PM
07:05AM
Apr-17-25 08:45PM
09:00AM
08:15AM
08:05AM
07:23AM
Apr-16-25 03:00AM
Apr-15-25 04:53PM
08:15AM
06:35AM
05:15AM
02:05AM
Apr-14-25 09:15AM
Apr-13-25 09:00AM
08:30AM
04:16AM
Apr-12-25 08:15AM
04:15AM
Apr-11-25 08:15AM
Apr-10-25 05:01PM
08:15AM
05:00AM
Apr-08-25 02:22PM
09:40AM
09:15AM
08:15AM
Apr-07-25 09:15AM
08:15AM
Apr-06-25 10:00AM
09:00AM
Apr-05-25 08:15AM
08:05AM
Apr-04-25 01:43PM
08:30AM
08:15AM
Apr-03-25 02:26PM
11:05AM
08:15AM
08:05AM
07:30AM
Apr-02-25 09:50AM
08:05AM
07:00AM
Apr-01-25 05:01PM
10:52AM
Mar-31-25 01:43AM
Mar-30-25 10:06AM
09:15AM
09:00AM
12:30AM
Mar-29-25 08:15AM
02:38AM
Mar-28-25 08:15AM
06:44AM
Mar-27-25 11:00PM
04:47PM
08:15AM
Mar-26-25 10:53PM
07:20AM
Mar-25-25 04:01PM
08:28AM
08:15AM
Mar-24-25 10:50PM
05:06PM
09:00AM
Vanguard Real Estate Index Fund ETF Shares seeks to provide a high level of income and moderate long-term capital appreciation by tracking the performance of the MSCI US Investable Market Real Estate 25/50 Index that measures the performance of publicly traded equity REITs and other real estate-related investments. The advisor attempts to track the index by investing all, or substantially all, of its assets-either directly or indirectly through a wholly owned subsidiary, which is itself a registered investment company-in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.