Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 17 11:01AM ET
78.98
Dollar change
-0.21
Percentage change
-0.27
%
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y1.69% Shs Outstand Perf Week-4.16%
SponsorVanguard ETF Type Tagsequity Return% 3Y-2.09% Total Holdings160 Perf Month-7.33%
Fund Family Bond Type TagsREITs Return% 5Y1.62% AUM31.04B Perf Quarter-6.92%
IndexMSCI US Investable Market Real Estate 25... Average Maturity Tagsreal-estate Return% 10Y NAV% Perf Half Y3.39%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year-4.71%
Active/Passive Quant Type Tags- Flows% 1M0.12% 52W Range70.61 - 90.09 Perf YTD-10.62%
Dividend TTM3.46 (4.37%) ESG Type Tags- Flows% 3M2.65% 52W High-12.33% Beta0.98
Dividend Ex-DateMar 22, 2024 Dividend Type Sector/Theme Flows% YTD3.51% 52W Low11.85% ATR (14)1.43
Expense0.12% Structure Type Region Flows% 1Y RSI (14)30.67 Volatility1.89% 1.43%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.19 Prev Close79.19
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume4.95M Price78.98
SMA20-5.96% SMA50-6.72% SMA200-4.15% Trades Volume1,595,831 Change-0.27%
Apr-12-24 01:38PM
Apr-10-24 02:14PM
Apr-01-24 08:18PM
Mar-29-24 01:30PM
Jan-30-24 12:59PM
07:00AM Loading…
Dec-11-23 07:00AM
Nov-28-23 06:00AM
Nov-15-23 07:15AM
Oct-31-23 08:00AM
Oct-20-23 01:00PM
Oct-06-23 01:28PM
Jul-27-23 04:00PM
Jul-13-23 06:00AM
Mar-14-23 11:00AM
Mar-09-23 12:00PM
03:00PM Loading…
Nov-29-22 03:00PM
Aug-05-22 02:15PM
Jun-24-22 01:43PM
Jun-16-22 05:00AM
Jun-10-22 04:16PM
Jun-09-22 02:31PM
May-20-22 12:00PM
May-04-22 04:00AM
Mar-23-22 09:46AM
Mar-18-22 02:15PM
Mar-01-22 10:45AM
Jan-24-22 04:57PM
Jan-07-22 03:13PM
Dec-31-21 01:45PM
Dec-30-21 10:42AM
02:04PM Loading…
Dec-28-21 02:04PM
Aug-26-21 05:14PM
Aug-03-21 12:00AM
Jul-19-21 04:52PM
Jun-10-21 04:15PM
Jun-09-21 03:11PM
Jun-01-21 11:04AM
09:30AM
May-26-21 06:37AM
May-16-21 11:59AM
May-14-21 02:43PM
May-05-21 03:31PM
Apr-30-21 11:05AM
Dec-31-20 01:15PM
Nov-16-20 08:56PM
Sep-28-20 11:00AM
Sep-02-20 11:16AM
Jul-07-20 10:59AM
Jun-18-20 02:37PM
Jun-17-20 03:49PM
Jun-16-20 07:00AM
Jun-08-20 03:03PM
Jun-03-20 02:17PM
Apr-30-20 12:00AM
Mar-11-20 02:39PM
Feb-27-20 12:05PM
Feb-18-20 12:51PM
Feb-11-20 06:15PM
Feb-06-20 11:06AM
Jan-29-20 11:53AM
Jan-28-20 04:44PM
Jan-13-20 09:37AM
Jan-10-20 02:55PM
Jan-09-20 10:05AM
Jan-07-20 11:50AM
Jan-06-20 01:30PM
10:41AM
Dec-30-19 11:10AM
10:53AM
Dec-06-19 11:09AM
Nov-26-19 04:08PM
Nov-14-19 02:08PM
Nov-11-19 11:37AM
Nov-06-19 10:38AM
Oct-31-19 02:00PM
Oct-22-19 01:00PM
Oct-18-19 05:22PM
Oct-09-19 02:30PM
Oct-04-19 11:00AM
10:00AM
Sep-19-19 10:05AM
Sep-06-19 02:47PM
Sep-03-19 07:31AM
Aug-29-19 03:50PM
Aug-21-19 02:37PM
11:37AM
Aug-16-19 04:48PM
08:57AM
Aug-14-19 11:05PM
Aug-12-19 01:35PM
Aug-09-19 10:48AM
Jul-26-19 07:56AM
Jul-12-19 08:00AM
Jul-10-19 03:44PM
03:38PM
Jul-09-19 10:05AM
Jun-28-19 08:08AM
Jun-27-19 09:00AM
Jun-21-19 12:59PM
Jun-18-19 06:30AM
Vanguard Real Estate Index Fund ETF Shares seeks to provide a high level of income and moderate long-term capital appreciation by tracking the performance of the MSCI US Investable Market Real Estate 25/50 Index that measures the performance of publicly traded equity REITs and other real estate-related investments. The advisor attempts to track the index by investing all, or substantially all, of its assets-either directly or indirectly through a wholly owned subsidiary, which is itself a registered investment company-in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.