New: Introducing the Finviz Crypto Map

Learn More
Last Close
Jul 16 01:16PM ET
89.68
Dollar change
+0.67
Percentage change
0.76
%
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y5.48% Total Holdings156 Perf Week0.55%
SponsorVanguard ETF Type Tagsequity Return% 3Y2.81% AUM33.61B Perf Month-0.16%
Fund Family Bond Type TagsREITs Return% 5Y6.36% NAV/sh Perf Quarter5.07%
IndexMSCI US Investable Market Real Estate 25... Average Maturity Tagsreal-estate Return% 10Y 52W High99.58 -9.94% Perf Half Y3.56%
Index Weighting Commodity Type Tags- Return% SI 52W Low76.92 16.60% Perf YTD0.68%
Active/Passive Quant Type Tags- Flows% 1M0.05% Volatility1.25% 1.35% Perf Year2.54%
Dividend TTM3.47 (3.87%) ESG Type Tags- Flows% 3M-0.35% ATR (14)1.22 Perf 3Y-2.39%
Dividend Ex-DateJun 26, 2025 Dividend Type Sector/Theme Flows% YTD-1.78% RSI (14)51.08 Perf 5Y15.16%
Dividend Gr. 3/5Y5.02% 1.78% Structure Type Region Flows% 1Y Beta1.01 Perf 10Y15.74%
Expense0.13% Growth/Value SMA200.06% Flows% 3Y Rel Volume1.38 Prev Close89.01
Inverse/Leveraged Market Cap SMA500.34% Flows% 5Y Avg Volume3.12M Price89.68
IPOSep 29, 2004 Option/ShortYes / Yes SMA200-1.65% Trades Volume2,582,679 Change0.76%
Jul-14-25 05:52AM
Jul-07-25 08:14PM
Jun-27-25 06:15PM
Jun-25-25 07:11AM
Jun-12-25 10:00AM
03:15PM Loading…
Jun-01-25 03:15PM
May-29-25 07:20AM
May-24-25 07:21AM
04:40AM
May-23-25 11:47AM
May-07-25 07:57PM
May-05-25 08:15AM
May-04-25 12:53PM
09:00AM
May-03-25 09:54AM
09:00AM Loading…
09:00AM
07:00AM
May-02-25 11:30AM
11:07AM
03:40AM
May-01-25 09:15AM
08:30AM
08:15AM
06:34AM
Apr-30-25 08:30AM
08:15AM
Apr-29-25 08:00AM
Apr-28-25 10:35AM
07:30AM
06:11AM
05:44AM Loading…
05:44AM
Apr-27-25 09:32PM
09:00AM
02:33AM
Apr-26-25 12:00PM
08:15AM
05:48AM
03:40AM
01:50AM
Apr-24-25 09:50AM
08:15AM
05:10AM
Apr-23-25 08:25PM
11:28AM
Apr-22-25 07:03PM
10:13AM
08:15AM
03:34AM
Apr-21-25 12:22PM
08:15AM
Apr-20-25 02:27PM
09:00AM
06:05AM
12:30AM
Apr-19-25 09:00AM
08:05AM
12:45AM
Apr-18-25 10:53PM
01:40PM
07:05AM
Apr-17-25 08:45PM
09:00AM
08:15AM
08:05AM
07:23AM
Apr-16-25 03:00AM
Apr-15-25 04:53PM
08:15AM
06:35AM
05:15AM
02:05AM
Apr-14-25 09:15AM
Apr-13-25 09:00AM
08:30AM
04:16AM
Apr-12-25 08:15AM
04:15AM
Apr-11-25 08:15AM
Apr-10-25 05:01PM
08:15AM
05:00AM
Apr-08-25 02:22PM
09:40AM
09:15AM
08:15AM
Apr-07-25 09:15AM
08:15AM
Apr-06-25 10:00AM
09:00AM
Apr-05-25 08:15AM
08:05AM
Apr-04-25 01:43PM
08:30AM
08:15AM
Apr-03-25 02:26PM
11:05AM
08:15AM
08:05AM
07:30AM
Apr-02-25 09:50AM
Vanguard Real Estate Index Fund ETF Shares seeks to provide a high level of income and moderate long-term capital appreciation by tracking the performance of the MSCI US Investable Market Real Estate 25/50 Index that measures the performance of publicly traded equity REITs and other real estate-related investments. The advisor attempts to track the index by investing all, or substantially all, of its assets-either directly or indirectly through a wholly owned subsidiary, which is itself a registered investment company-in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.