NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 16 04:00PM ET
274.28
Dollar change
+3.09
Percentage change
1.14
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y11.88% Shs Outstand Perf Week4.41%
SponsorVanguard ETF Type Tagsequity Return% 3Y10.98% Total Holdings310 Perf Month12.56%
Fund Family Bond Type Tagsmid-cap Return% 5Y13.84% AUM79.70B Perf Quarter-0.51%
IndexCRSP US Mid Cap Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y-0.90%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year11.40%
Active/Passive Quant Type Tags- Flows% 1M1.76% 52W Range223.65 - 285.60 Perf YTD3.84%
Dividend TTM4.14 (1.51%) ESG Type Tags- Flows% 3M5.82% 52W High-3.96% Beta1.03
Dividend Ex-DateMar 27, 2025 Dividend Type Sector/Theme Flows% YTD6.90% 52W Low22.64% ATR (14)4.68
Expense0.04% Structure Type Region Flows% 1Y RSI (14)70.67 Volatility1.01% 1.42%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.69 Prev Close271.19
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume1.00M Price274.28
SMA205.75% SMA507.31% SMA2004.00% Trades Volume691,792 Change1.14%
May-14-25 06:20AM
06:20AM
May-08-25 06:20AM
May-07-25 01:46PM
11:00AM
09:30AM Loading…
09:30AM
May-06-25 06:20AM
May-05-25 11:21AM
07:59AM
07:30AM
May-02-25 09:00PM
03:20PM
10:25AM
08:30AM
03:40AM
03:40AM Loading…
03:40AM
May-01-25 02:59PM
Apr-30-25 06:20AM
Apr-29-25 02:52PM
06:20AM
05:35AM
Apr-28-25 12:20PM
07:30AM
06:20AM
Apr-26-25 12:52AM
Apr-25-25 02:27PM
12:11PM
02:45AM
Apr-24-25 07:55PM
02:40PM
12:53PM Loading…
12:53PM
10:55AM
Apr-23-25 09:08AM
08:50AM
Apr-22-25 09:21AM
Apr-21-25 08:20AM
Apr-20-25 10:55PM
12:05PM
Apr-19-25 01:55AM
Apr-18-25 07:10AM
06:20AM
Apr-17-25 08:27AM
04:00AM
Apr-16-25 03:08PM
12:27PM
09:27AM
07:30AM
06:20AM
03:35AM
Apr-15-25 01:23PM
01:19PM
05:50AM
04:52AM
Apr-14-25 05:31PM
03:47PM
12:20PM
08:42AM
06:20AM
Apr-13-25 01:25PM
Apr-12-25 04:15AM
03:45AM
03:15AM
Apr-11-25 11:20AM
09:01AM
08:00AM
06:20AM
06:20AM
05:05AM
Apr-10-25 09:42AM
06:20AM
Apr-08-25 07:30AM
05:30AM
05:10AM
03:55AM
Apr-07-25 10:26AM
09:55AM
09:30AM
06:20AM
06:20AM
Apr-06-25 04:00PM
12:30PM
06:00AM
12:30AM
Apr-05-25 04:20AM
12:50AM
Apr-04-25 11:40PM
Apr-03-25 08:25PM
03:53PM
05:05AM
04:25AM
Apr-02-25 07:55PM
09:05AM
07:55AM
Apr-01-25 07:50AM
Mar-31-25 11:30AM
11:05AM
10:15AM
06:20AM
06:20AM
01:05AM
Vanguard Mid-Cap Index Fund ETF Shares seeks to track the performance of the CRSP US Mid Cap Index that measures the investment return of mid-capitalization stocks. The fund employs an indexing investment approach designed to track the performance of the CRSP US Mid Cap Index, a broadly diversified index of stocks of mid-size U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.