Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Mar 27 04:00PM ET
260.93
Dollar change
-2.42
Percentage change
-0.92
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y7.92% Shs Outstand Perf Week-0.15%
SponsorVanguard ETF Type Tagsequity Return% 3Y5.37% Total Holdings321 Perf Month-3.17%
Fund Family Bond Type Tagsmid-cap Return% 5Y19.46% AUM75.59B Perf Quarter-2.19%
IndexCRSP US Mid Cap Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y-0.96%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year6.14%
Active/Passive Quant Type Tags- Flows% 1M3.07% 52W Range234.18 - 285.60 Perf YTD-1.21%
Dividend TTM3.94 (1.51%) ESG Type Tags- Flows% 3M2.83% 52W High-8.64% Beta1.05
Dividend Ex-DateMar 27, 2025 Dividend Type Sector/Theme Flows% YTD4.76% 52W Low11.42% ATR (14)4.08
Expense0.04% Structure Type Region Flows% 1Y RSI (14)45.06 Volatility1.15% 1.65%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.93 Prev Close263.35
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume738.45K Price260.93
SMA20-0.13% SMA50-3.12% SMA200-0.50% Trades Volume683,582 Change-0.92%
Today 06:20AM
06:20AM
03:15AM
02:40AM
Mar-25-25 03:04PM
12:03PM Loading…
12:03PM
07:48AM
06:50AM
05:40AM
Mar-24-25 01:55PM
09:55AM
06:20AM
Mar-23-25 11:20PM
12:30AM
Mar-21-25 07:00AM
07:50PM Loading…
Mar-20-25 07:50PM
06:20AM
03:45AM
02:25AM
Mar-19-25 07:35PM
06:20AM
Jun-26-24 05:18PM
Jun-18-24 05:17PM
May-27-24 06:20AM
May-03-24 04:41PM
Apr-18-24 08:49AM
Mar-25-24 06:20AM
Jan-24-24 06:20AM
Jan-05-24 12:00PM
Nov-24-23 06:20AM
11:10AM Loading…
Sep-19-23 11:10AM
06:20AM
Mar-16-23 03:15PM
Nov-09-22 11:31AM
Jun-09-22 02:15PM
Jun-02-22 12:30PM
May-03-22 07:00AM
Apr-21-22 12:45PM
Apr-20-22 10:12AM
Apr-15-22 10:06AM
Apr-13-22 06:39PM
08:34AM
Apr-11-22 07:00AM
Apr-07-22 11:15AM
07:00AM
Apr-06-22 10:28AM
10:08AM
09:31AM
Apr-05-22 07:00AM
07:00AM
Mar-31-22 07:00AM
Mar-24-22 07:00AM
Mar-16-22 02:30PM
Mar-08-22 05:45PM
Mar-03-22 02:15PM
Aug-10-21 06:24PM
Dec-22-20 12:00AM
Sep-23-20 12:29PM
Aug-17-20 04:00AM
Apr-17-20 12:20PM
Jan-24-20 09:34AM
Jan-06-20 03:00PM
Jan-02-20 03:53PM
Dec-09-19 06:33AM
Nov-15-19 11:18AM
07:11AM
Nov-13-19 10:55AM
Oct-24-19 07:22AM
Sep-10-19 08:56AM
Aug-23-19 09:59AM
Jul-19-19 08:39AM
Jul-10-19 11:41AM
May-31-19 11:01AM
May-23-19 03:17PM
May-09-19 10:30AM
May-02-19 08:00AM
Apr-28-19 10:37AM
Apr-16-19 07:54AM
Mar-29-19 11:17AM
Mar-22-19 10:52AM
Feb-12-19 07:41AM
Jan-21-19 06:31AM
Jan-17-19 04:36PM
03:49PM
Jan-08-19 07:35AM
Jan-02-19 12:30PM
Dec-28-18 07:21AM
Dec-06-18 07:32AM
Nov-14-18 07:20AM
Oct-23-18 09:35AM
Oct-01-18 11:24AM
Aug-10-18 08:34AM
Jun-21-18 09:41AM
Feb-09-18 11:08AM
10:09AM
Feb-08-18 10:44AM
Jan-19-18 02:50PM
Sep-18-17 11:01AM
Sep-11-17 05:28PM
Aug-23-17 01:06PM
Vanguard Mid-Cap Index Fund ETF Shares seeks to track the performance of the CRSP US Mid Cap Index that measures the investment return of mid-capitalization stocks. The fund employs an indexing investment approach designed to track the performance of the CRSP US Mid Cap Index, a broadly diversified index of stocks of mid-size U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.