NEW: We've expanded Stock Detail, Screener, and Maps with new data

Stock Detail, Screener:
3, 5, 10-Year Performance
EV/EBITDA, EV/Sales
Dividend Growth (1, 3, 5 Years)
EPS & Sales Growth (3 Years)

Maps:
All from Screener plus:
ROA, ROE, ROIC
Quick & Current Ratios
LT Debt and Debt to Equity Ratios
Gross, Operating, and Net Margins

Last Close
Jul 01 11:26AM ET
281.24
Dollar change
+1.41
Percentage change
0.50
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y17.37% Total Holdings309 Perf Week1.24%
SponsorVanguard ETF Type Tagsequity Return% 3Y14.16% AUM83.50B Perf Month4.10%
Fund Family Bond Type Tagsmid-cap Return% 5Y12.76% NAV/sh Perf Quarter8.75%
IndexCRSP US Mid Cap Index Average Maturity Tags- Return% 10Y 52W High285.60 -1.53% Perf Half Y4.51%
Index Weighting Commodity Type Tags- Return% SI 52W Low223.65 25.75% Perf YTD6.48%
Active/Passive Quant Type Tags- Flows% 1M0.90% Volatility0.90% 0.93% Perf Year16.09%
Dividend TTM4.28 (1.52%) ESG Type Tags- Flows% 3M4.44% ATR (14)2.95 Perf 3Y38.37%
Dividend Ex-DateJun 30, 2025 Dividend Type Sector/Theme Flows% YTD8.08% RSI (14)67.92 Perf 5Y75.02%
Dividend Gr. 3/5Y11.26% 8.30% Structure Type Region Flows% 1Y Beta1.03 Perf 10Y114.36%
Expense0.04% Growth/Value SMA202.36% Flows% 3Y Rel Volume0.98 Prev Close279.83
Inverse/Leveraged Market Cap SMA505.08% Flows% 5Y Avg Volume880.36K Price281.24
IPOJan 30, 2004 Option/ShortYes / Yes SMA2005.27% Trades Volume287,505 Change0.50%
Today 06:20AM
Jun-25-25 05:45PM
Jun-24-25 05:00PM
10:00AM
Jun-20-25 06:20AM
06:20AM Loading…
Jun-16-25 06:20AM
Jun-13-25 06:20AM
06:20AM
Jun-12-25 06:20AM
Jun-11-25 06:20AM
Jun-10-25 06:20AM
Jun-04-25 06:20AM
06:20AM
May-27-25 06:20AM
06:20AM
06:20AM Loading…
06:20AM
May-22-25 06:20AM
May-21-25 06:20AM
May-20-25 06:04PM
10:00AM
May-14-25 06:20AM
06:20AM
May-08-25 06:20AM
May-07-25 01:46PM
11:00AM
09:30AM
May-06-25 06:20AM
May-05-25 11:21AM
07:59AM
07:30AM
09:00PM Loading…
May-02-25 09:00PM
03:20PM
10:25AM
08:30AM
03:40AM
03:40AM
May-01-25 02:59PM
Apr-30-25 06:20AM
Apr-29-25 02:52PM
06:20AM
05:35AM
Apr-28-25 12:20PM
07:30AM
06:20AM
Apr-26-25 12:52AM
Apr-25-25 02:27PM
12:11PM
02:45AM
Apr-24-25 07:55PM
02:40PM
12:53PM
10:55AM
Apr-23-25 09:08AM
08:50AM
Apr-22-25 09:21AM
Apr-21-25 08:20AM
Apr-20-25 10:55PM
12:05PM
Apr-19-25 01:55AM
Apr-18-25 07:10AM
06:20AM
Apr-17-25 08:27AM
04:00AM
Apr-16-25 03:08PM
12:27PM
09:27AM
07:30AM
06:20AM
03:35AM
Apr-15-25 01:23PM
01:19PM
05:50AM
04:52AM
Apr-14-25 05:31PM
03:47PM
12:20PM
08:42AM
06:20AM
Apr-13-25 01:25PM
Apr-12-25 04:15AM
03:45AM
03:15AM
Apr-11-25 11:20AM
09:01AM
08:00AM
06:20AM
06:20AM
05:05AM
Apr-10-25 09:42AM
06:20AM
Apr-08-25 07:30AM
05:30AM
05:10AM
03:55AM
Apr-07-25 10:26AM
09:55AM
09:30AM
06:20AM
06:20AM
Apr-06-25 04:00PM
Vanguard Mid-Cap Index Fund ETF Shares seeks to track the performance of the CRSP US Mid Cap Index that measures the investment return of mid-capitalization stocks. The fund employs an indexing investment approach designed to track the performance of the CRSP US Mid Cap Index, a broadly diversified index of stocks of mid-size U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.