NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 17 04:00PM ET
245.73
Dollar change
+2.05
Percentage change
0.84
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y5.34% Shs Outstand Perf Week2.56%
SponsorVanguard ETF Type Tagsequity Return% 3Y3.46% Total Holdings310 Perf Month-6.21%
Fund Family Bond Type Tagsmid-cap Return% 5Y12.60% AUM70.34B Perf Quarter-9.80%
IndexCRSP US Mid Cap Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y-8.28%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year4.13%
Active/Passive Quant Type Tags- Flows% 1M2.44% 52W Range223.65 - 285.60 Perf YTD-6.97%
Dividend TTM4.14 (1.68%) ESG Type Tags- Flows% 3M5.11% 52W High-13.96% Beta1.04
Dividend Ex-DateMar 27, 2025 Dividend Type Sector/Theme Flows% YTD5.70% 52W Low9.87% ATR (14)7.47
Expense0.04% Structure Type Region Flows% 1Y RSI (14)44.84 Volatility1.93% 2.87%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.89 Prev Close243.68
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume912.04K Price245.73
SMA20-1.88% SMA50-5.71% SMA200-6.38% Trades Volume815,786 Change0.84%
Today 07:10AM
06:20AM
Apr-17-25 08:27AM
04:00AM
Apr-16-25 03:08PM
12:27PM Loading…
12:27PM
09:27AM
07:30AM
06:20AM
03:35AM
Apr-15-25 01:23PM
01:19PM
05:50AM
04:52AM
Apr-14-25 05:31PM
03:47PM Loading…
03:47PM
12:20PM
08:42AM
06:20AM
Apr-13-25 01:25PM
Apr-12-25 04:15AM
03:45AM
03:15AM
Apr-11-25 11:20AM
09:01AM
08:00AM
06:20AM
06:20AM
05:05AM
Apr-10-25 09:42AM
06:20AM Loading…
06:20AM
Apr-08-25 07:30AM
05:30AM
05:10AM
03:55AM
Apr-07-25 10:26AM
09:55AM
09:30AM
06:20AM
06:20AM
Apr-06-25 04:00PM
12:30PM
06:00AM
12:30AM
Apr-05-25 04:20AM
12:50AM
Apr-04-25 11:40PM
Apr-03-25 08:25PM
03:53PM
05:05AM
04:25AM
Apr-02-25 07:55PM
09:05AM
07:55AM
Apr-01-25 07:50AM
Mar-31-25 11:30AM
11:05AM
10:15AM
06:20AM
06:20AM
01:05AM
Mar-30-25 11:55PM
09:15PM
Mar-29-25 07:30AM
02:45AM
12:50AM
Mar-28-25 05:12PM
Mar-27-25 06:20AM
06:20AM
03:15AM
02:40AM
Mar-25-25 03:04PM
12:03PM
07:48AM
06:50AM
05:40AM
Mar-24-25 01:55PM
09:55AM
06:20AM
Mar-23-25 11:20PM
12:30AM
Mar-21-25 07:00AM
Mar-20-25 07:50PM
06:20AM
03:45AM
02:25AM
Mar-19-25 07:35PM
06:20AM
Jun-26-24 05:18PM
Jun-18-24 05:17PM
May-27-24 06:20AM
May-03-24 04:41PM
Apr-18-24 08:49AM
Mar-25-24 06:20AM
Jan-24-24 06:20AM
Jan-05-24 12:00PM
Nov-24-23 06:20AM
Sep-19-23 11:10AM
06:20AM
Mar-16-23 03:15PM
Vanguard Mid-Cap Index Fund ETF Shares seeks to track the performance of the CRSP US Mid Cap Index that measures the investment return of mid-capitalization stocks. The fund employs an indexing investment approach designed to track the performance of the CRSP US Mid Cap Index, a broadly diversified index of stocks of mid-size U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.