NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 30 03:33PM ET
154.41
Dollar change
-1.31
Percentage change
-0.84
%
CategoryUS Equities - US Style Asset TypeEquities (Stocks) TagsU.S. Return% 1Y5.36% Shs Outstand Perf Week0.85%
SponsorVanguard ETF Type Tagsequity Return% 3Y4.00% Total Holdings189 Perf Month-3.82%
Fund Family Bond Type Tagsvalue Return% 5Y14.88% AUM16.89B Perf Quarter-6.61%
IndexCRSP U.S. Mid Cap Value Index Average Maturity Tagsmid-cap Return% 10Y NAV% Perf Half Y-7.40%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year2.89%
Active/Passive Quant Type Tags- Flows% 1M0.52% 52W Range139.38 - 176.83 Perf YTD-4.55%
Dividend TTM3.74 (2.42%) ESG Type Tags- Flows% 3M0.64% 52W High-12.68% Beta0.94
Dividend Ex-DateMar 27, 2025 Dividend Type Sector/Theme Flows% YTD0.99% 52W Low10.78% ATR (14)3.62
Expense0.07% Structure Type Region Flows% 1Y RSI (14)49.90 Volatility1.54% 2.84%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.75 Prev Close155.72
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume348.16K Price154.41
SMA201.88% SMA50-2.25% SMA200-5.32% Trades Volume243,976 Change-0.84%
Apr-29-25 02:52PM
05:35AM
Apr-28-25 12:20PM
07:30AM
Apr-26-25 12:52AM
02:27PM Loading…
Apr-25-25 02:27PM
12:11PM
02:45AM
Apr-24-25 07:55PM
02:40PM
12:53PM
10:55AM
Apr-23-25 09:08AM
08:50AM
Apr-22-25 09:21AM
08:20AM Loading…
Apr-21-25 08:20AM
Apr-20-25 10:55PM
12:05PM
Apr-19-25 01:55AM
Apr-18-25 07:10AM
06:20AM
Apr-17-25 08:27AM
04:00AM
Apr-16-25 03:08PM
12:27PM
09:27AM
07:30AM
Apr-15-25 01:23PM
05:50AM
04:52AM
05:31PM Loading…
Apr-14-25 05:31PM
03:47PM
12:20PM
08:42AM
06:20AM
Apr-13-25 01:25PM
Apr-12-25 04:15AM
03:45AM
03:15AM
Apr-11-25 11:20AM
09:01AM
08:00AM
05:05AM
Apr-10-25 09:42AM
Apr-09-25 11:26AM
06:20AM
Apr-08-25 07:30AM
06:20AM
05:10AM
03:55AM
Apr-07-25 10:26AM
09:55AM
09:30AM
Apr-06-25 04:00PM
12:30PM
06:00AM
12:30AM
Apr-05-25 04:20AM
12:50AM
Apr-04-25 11:40PM
Apr-03-25 08:25PM
03:53PM
06:20AM
05:05AM
04:25AM
Apr-02-25 07:55PM
09:05AM
07:55AM
06:20AM
Apr-01-25 07:50AM
06:20AM
Mar-31-25 11:30AM
11:05AM
10:15AM
06:20AM
Mar-30-25 11:55PM
09:15PM
Mar-29-25 07:30AM
02:45AM
Mar-28-25 05:12PM
06:20AM
Mar-27-25 06:20AM
03:15AM
02:40AM
Mar-26-25 06:20AM
06:20AM
Mar-25-25 03:04PM
07:48AM
06:50AM
05:40AM
Mar-24-25 01:55PM
09:55AM
Mar-23-25 11:20PM
12:30AM
Mar-21-25 03:41PM
06:20AM
Mar-20-25 07:50PM
06:20AM
02:25AM
Sep-09-24 12:00PM
Vanguard Mid-Cap Value Index Fund ETF Shares seeks to track the performance of the CRSP US Mid Cap Value Index that measures the investment return of mid-capitalization value stocks. The fund employs an indexing investment approach designed to track the performance of the CRSP US Mid Cap Value Index, a broadly diversified index of value stocks of mid-size U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.