NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 19 04:00PM ET
271.97
Dollar change
+0.32
Percentage change
0.12
%
CategoryUS Equities - US Style Asset TypeEquities (Stocks) TagsU.S. Return% 1Y18.27% Shs Outstand Perf Week2.72%
SponsorVanguard ETF Type Tagsequity Return% 3Y16.23% Total Holdings136 Perf Month15.97%
Fund Family Bond Type Tagsgrowth Return% 5Y13.45% AUM16.32B Perf Quarter-0.86%
IndexCRSP U.S. Mid Cap Growth Index Average Maturity Tagsmid-cap Return% 10Y NAV% Perf Half Y3.54%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year16.04%
Active/Passive Quant Type Tags- Flows% 1M-0.40% 52W Range209.64 - 277.35 Perf YTD7.18%
Dividend TTM1.75 (0.64%) ESG Type Tags- Flows% 3M-0.41% 52W High-1.94% Beta1.14
Dividend Ex-DateMar 27, 2025 Dividend Type Sector/Theme Flows% YTD0.88% 52W Low29.73% ATR (14)5.15
Expense0.07% Structure Type Region Flows% 1Y RSI (14)74.14 Volatility1.21% 1.59%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.67 Prev Close271.65
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume286.78K Price271.97
SMA206.66% SMA5010.59% SMA2008.30% Trades Volume191,321 Change0.12%
May-14-25 06:20AM
May-07-25 01:46PM
09:30AM
May-06-25 06:20AM
06:20AM
07:59AM Loading…
May-05-25 07:59AM
07:30AM
May-02-25 03:20PM
10:25AM
08:30AM
03:40AM
03:40AM
May-01-25 02:59PM
Apr-29-25 02:52PM
05:35AM
12:20PM Loading…
Apr-28-25 12:20PM
07:30AM
Apr-26-25 12:52AM
Apr-25-25 02:27PM
12:11PM
02:45AM
Apr-24-25 07:55PM
02:40PM
12:53PM
10:55AM
Apr-23-25 09:08AM
08:50AM
Apr-22-25 09:21AM
Apr-21-25 08:20AM
Apr-20-25 10:55PM
12:05PM Loading…
12:05PM
Apr-19-25 01:55AM
Apr-18-25 07:10AM
06:20AM
06:20AM
Apr-17-25 08:27AM
04:00AM
Apr-16-25 03:08PM
12:27PM
09:27AM
07:30AM
Apr-15-25 01:23PM
05:50AM
04:52AM
Apr-14-25 05:31PM
03:47PM
12:20PM
08:42AM
06:20AM
Apr-13-25 01:25PM
Apr-12-25 04:15AM
03:45AM
03:15AM
Apr-11-25 11:20AM
09:01AM
08:00AM
05:05AM
Apr-10-25 09:42AM
Apr-09-25 06:20AM
Apr-08-25 07:30AM
05:30AM
05:10AM
03:55AM
Apr-07-25 10:26AM
09:55AM
09:30AM
Apr-06-25 04:00PM
12:30PM
06:00AM
12:30AM
Apr-05-25 04:20AM
12:50AM
Apr-04-25 11:40PM
Apr-03-25 08:25PM
03:53PM
06:20AM
05:05AM
04:25AM
Apr-02-25 07:55PM
09:05AM
07:55AM
06:20AM
Apr-01-25 07:50AM
Mar-31-25 11:30AM
11:05AM
10:15AM
Mar-30-25 11:55PM
09:15PM
Mar-29-25 07:30AM
02:45AM
Mar-28-25 05:12PM
Mar-27-25 03:15AM
02:40AM
Mar-25-25 03:04PM
07:48AM
06:50AM
06:20AM
05:40AM
Mar-24-25 01:55PM
09:55AM
Vanguard Mid-Cap Growth Index Fund ETF Shares seeks to track the performance of the CRSP US Mid Cap Growth Index that measures the investment return of mid-capitalization growth stocks. The fund employs an indexing investment approach designed to track the performance of the CRSP US Mid Cap Growth Index, a broadly diversified index of growth stocks of mid-size U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.