NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 25 04:00PM ET
169.35
Dollar change
-0.65
Percentage change
-0.38
%
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y20.61% Shs Outstand Perf Week0.34%
SponsorVanguard ETF Type Tagsequity Return% 3Y3.62% Total Holdings70 Perf Month0.94%
Fund Family Bond Type Tagsutilities Return% 5Y9.43% AUM6.66B Perf Quarter-1.12%
IndexMSCI US Investable Market Utilities 25/5... Average Maturity Tags- Return% 10Y NAV% Perf Half Y-3.27%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year17.79%
Active/Passive Quant Type Tags- Flows% 1M-1.12% 52W Range143.19 - 180.04 Perf YTD3.63%
Dividend TTM5.06 (2.99%) ESG Type Tags- Flows% 3M-1.30% 52W High-5.94% Beta0.60
Dividend Ex-DateMar 25, 2025 Dividend Type Sector/Theme Flows% YTD-0.83% 52W Low18.27% ATR (14)3.69
Expense0.09% Structure Type Region Flows% 1Y RSI (14)53.10 Volatility1.81% 2.46%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.46 Prev Close170.00
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume205.67K Price169.35
SMA201.33% SMA500.26% SMA2001.13% Trades Volume95,032 Change-0.38%
Today 05:43AM
Apr-24-25 10:55AM
Apr-22-25 04:00AM
Apr-20-25 06:12PM
06:05AM
04:51AM Loading…
Apr-19-25 04:51AM
Apr-18-25 06:20AM
Apr-17-25 08:37AM
Apr-16-25 06:20AM
06:01AM
04:05AM
Apr-15-25 08:20AM
Apr-13-25 04:16AM
Apr-12-25 03:55AM
Apr-10-25 08:45AM
07:34AM Loading…
07:34AM
04:49AM
Apr-09-25 06:20AM
Apr-08-25 11:10AM
10:25AM
Mar-28-25 06:05AM
05:42AM
Mar-25-25 06:20AM
Mar-19-25 06:20AM
Aug-23-22 11:15AM
Apr-06-22 10:05AM
Dec-30-20 08:31AM
Jul-07-20 10:59AM
06:20AM
Apr-29-20 08:56AM
08:13AM Loading…
Mar-31-20 08:13AM
Feb-27-20 02:30PM
Feb-14-20 07:15AM
Feb-07-20 05:30PM
02:30PM
Feb-03-20 04:05PM
Jan-29-20 02:30PM
Jan-23-20 06:23AM
Jan-09-20 10:05AM
Dec-31-19 06:36AM
Dec-30-19 11:10AM
Dec-06-19 06:37AM
Nov-21-19 12:39PM
07:48AM
Nov-14-19 05:26PM
02:08PM
06:52AM
Nov-12-19 04:29PM
Nov-06-19 04:18PM
Oct-30-19 07:29AM
Oct-25-19 07:17AM
Oct-24-19 08:00AM
Oct-23-19 06:47AM
Oct-21-19 04:34PM
Oct-07-19 02:57PM
Oct-04-19 10:00AM
Oct-01-19 09:34AM
Sep-19-19 03:00PM
02:30PM
Sep-12-19 08:36AM
Sep-09-19 06:50AM
Sep-06-19 02:47PM
02:44PM
Aug-29-19 03:50PM
Aug-22-19 01:33PM
12:00PM
09:05AM
Aug-20-19 10:52AM
Aug-16-19 04:48PM
10:11AM
Aug-09-19 10:48AM
Aug-08-19 04:41PM
Jul-26-19 07:25AM
Jul-25-19 09:28AM
Jul-10-19 03:38PM
Jul-09-19 10:05AM
Jul-03-19 07:44AM
Jun-28-19 08:08AM
Jun-19-19 06:40AM
Jun-17-19 11:15AM
Jun-11-19 03:23PM
Jun-04-19 07:06AM
May-20-19 10:48AM
May-14-19 05:28PM
May-13-19 07:17AM
Apr-17-19 10:59AM
07:37AM
Apr-03-19 08:21AM
Mar-26-19 01:00PM
12:40PM
11:07AM
Mar-25-19 11:18AM
Mar-22-19 12:34PM
Mar-13-19 12:34PM
Mar-11-19 10:29AM
Feb-27-19 04:21PM
Feb-21-19 11:15AM
Feb-08-19 08:25AM
Jan-15-19 06:32AM
Jan-01-19 11:45AM
Vanguard Utilities Index Fund ETF Shares seeks to track the performance of the MSCI US Investable Market Index (IMI)/Utilities 25/50. The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index (IMI)/Utilities 25/50, an index made up of stocks of large, mid-size, and small U.S. companies within the utilities sector, as classified under the GICS. The Advisor attempts to replicate the target index by seeking to invest all, or substantially all, of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.