Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Dividends

Explore dividend yields, payout ratios, and historical trends to maximize your investment strategies.

Last Close
May 24 04:00PM ET
Dollar change
Percentage change
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y30.17% Shs Outstand Perf Week-0.16%
SponsorVanguard ETF Type Tagsequity Return% 3Y8.06% Total Holdings3681 Perf Month4.97%
Fund Family Bond Type Tags- Return% 5Y14.48% AUM394.54B Perf Quarter4.23%
IndexCRSP US Total Market Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y16.31%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year28.20%
Active/Passive Quant Type Tags- Flows% 1M0.73% 52W Range202.44 - 263.92 Perf YTD10.39%
Dividend TTM3.54 (1.35%) ESG Type Tags- Flows% 3M2.18% 52W High-0.78% Beta1.03
Dividend Ex-DateMar 22, 2024 Dividend Type Sector/Theme Flows% YTD3.47% 52W Low29.36% ATR (14)2.38
Expense0.03% Structure Type Region Flows% 1Y RSI (14)61.85 Volatility0.80% 0.81%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.03 Prev Close259.99
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume3.00M Price261.87
SMA201.84% SMA502.46% SMA20011.23% Trades Volume3,099,822 Change0.72%
May-03-24 04:41PM
Apr-18-24 08:49AM
Apr-09-24 11:53AM
Apr-04-24 05:04PM
09:35AM Loading…
Mar-13-24 09:35AM
Mar-12-24 08:51AM
Mar-11-24 11:42AM
Sep-19-23 11:10AM
Aug-23-23 12:46PM
Aug-09-23 12:44PM
Apr-10-23 12:15PM
Apr-06-23 04:45PM
Mar-31-23 03:40PM
Mar-27-23 06:00PM
12:00PM Loading…
Mar-15-23 12:00PM
Mar-08-23 03:30PM
Feb-28-23 02:45PM
Feb-08-23 06:30PM
Feb-02-23 02:30PM
Jan-26-23 08:45AM
Jan-19-23 05:15PM
Jan-13-23 03:30PM
Jan-05-23 03:15PM
Jan-03-23 05:45PM
Dec-16-22 11:00AM
Nov-29-22 02:15PM
Oct-11-22 02:15PM
Oct-06-22 02:45PM
Sep-29-22 04:45PM
01:30PM Loading…
Sep-28-22 01:30PM
Sep-26-22 12:45PM
Sep-21-22 12:30PM
Sep-06-22 07:43AM
Aug-16-22 12:45PM
Jul-22-22 04:00AM
Jun-23-22 01:45PM
Jun-09-22 04:01PM
Jun-02-22 12:30PM
Jun-01-22 01:15PM
May-27-22 12:15PM
May-24-22 12:00PM
May-20-22 03:45PM
May-16-22 04:00AM
May-02-22 12:15PM
Apr-25-22 12:00PM
Apr-19-22 05:30PM
Apr-15-22 02:06PM
Apr-05-22 04:00AM
Apr-01-22 09:54AM
Mar-31-22 04:45PM
Mar-23-22 04:00AM
Mar-17-22 03:15PM
Mar-16-22 02:30PM
Mar-15-22 09:25AM
Mar-11-22 10:30AM
Mar-08-22 05:45PM
Mar-04-22 01:30PM
Mar-01-22 04:00PM
Feb-17-22 12:15PM
Feb-07-22 02:00PM
Jan-04-22 12:45PM
Dec-31-21 01:45PM
Dec-29-21 03:14PM
Dec-06-21 03:45PM
Dec-01-21 12:00AM
Nov-11-21 04:00PM
Nov-01-21 12:00AM
Oct-01-21 12:00AM
Sep-24-21 09:30AM
Sep-09-21 03:30PM
Sep-01-21 12:00AM
Aug-25-21 01:04PM
Aug-11-21 06:52PM
Aug-04-21 03:45PM
Aug-03-21 01:39PM
Jul-30-21 03:15PM
Jul-21-21 12:28PM
Jul-16-21 02:45PM
Jun-18-21 03:15PM
Jun-01-21 12:00AM
May-10-21 12:15PM
May-01-21 12:00AM
Apr-01-21 12:00AM
Mar-26-21 04:32PM
Mar-25-21 10:32AM
Mar-03-21 01:57PM
Feb-27-21 08:00AM
Feb-09-21 02:45PM
Jan-26-21 12:00AM
Jan-06-21 04:15PM
Jan-04-21 12:00AM
Dec-31-20 01:15PM
Vanguard Total Stock Market Index Fund ETF Shares seeks to track the performance of the CRSP US Total Market Index that measures the investment return of the overall stock market. The fund employs an indexing investment approach designed to track the performance of the index, which represents approximately 100% of the investable U.S. stock market and includes large-, mid-, small-, and micro-cap stocks. It invests by sampling the index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the full index in terms of key characteristics.