Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jul 19 03:54PM ET
270.83
Dollar change
-1.93
Percentage change
-0.71
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y22.19% Shs Outstand Perf Week-1.75%
SponsorVanguard ETF Type Tagsequity Return% 3Y8.40% Total Holdings3679 Perf Month0.53%
Fund Family Bond Type Tags- Return% 5Y14.04% AUM418.60B Perf Quarter9.57%
IndexCRSP US Total Market Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y14.44%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year19.21%
Active/Passive Quant Type Tags- Flows% 1M0.72% 52W Range202.44 - 279.21 Perf YTD14.17%
Dividend TTM3.66 (1.35%) ESG Type Tags- Flows% 3M1.98% 52W High-3.00% Beta1.03
Dividend Ex-DateJun 28, 2024 Dividend Type Sector/Theme Flows% YTD4.46% 52W Low33.78% ATR (14)2.55
Expense0.03% Structure Type Region Flows% 1Y RSI (14)50.77 Volatility1.05% 0.75%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.81 Prev Close272.76
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume2.77M Price270.83
SMA20-0.30% SMA501.86% SMA20010.82% Trades Volume2,217,180 Change-0.71%
Jul-09-24 05:20PM
Jun-26-24 05:18PM
May-28-24 11:58AM
May-03-24 04:41PM
11:30AM
08:49AM Loading…
Apr-18-24 08:49AM
Apr-09-24 11:53AM
Apr-04-24 05:04PM
Mar-13-24 09:35AM
Mar-12-24 08:51AM
Mar-11-24 11:42AM
Sep-19-23 11:10AM
Aug-23-23 12:46PM
Aug-09-23 12:44PM
Apr-10-23 12:15PM
04:45PM Loading…
Apr-06-23 04:45PM
Mar-31-23 03:40PM
Mar-27-23 06:00PM
Mar-15-23 12:00PM
Mar-08-23 03:30PM
Feb-28-23 02:45PM
Feb-08-23 06:30PM
Feb-02-23 02:30PM
Jan-26-23 08:45AM
Jan-19-23 05:15PM
Jan-13-23 03:30PM
Jan-05-23 03:15PM
Jan-03-23 05:45PM
Dec-16-22 11:00AM
Nov-29-22 02:15PM
02:15PM Loading…
Oct-11-22 02:15PM
Oct-06-22 02:45PM
Sep-29-22 04:45PM
Sep-28-22 01:30PM
Sep-26-22 12:45PM
Sep-21-22 12:30PM
Sep-06-22 07:43AM
Aug-16-22 12:45PM
Jul-22-22 04:00AM
Jun-23-22 01:45PM
Jun-09-22 04:01PM
02:15PM
Jun-02-22 12:30PM
Jun-01-22 01:15PM
May-27-22 12:15PM
May-24-22 12:00PM
May-20-22 03:45PM
May-16-22 04:00AM
May-02-22 12:15PM
Apr-25-22 12:00PM
Apr-19-22 05:30PM
Apr-15-22 02:06PM
Apr-05-22 04:00AM
Apr-01-22 09:54AM
05:12AM
05:09AM
05:08AM
Mar-31-22 04:45PM
Mar-23-22 04:00AM
Mar-17-22 03:15PM
Mar-16-22 02:30PM
Mar-15-22 09:25AM
09:24AM
Mar-11-22 10:30AM
Mar-08-22 05:45PM
Mar-04-22 01:30PM
Mar-01-22 04:00PM
Feb-17-22 12:15PM
Feb-07-22 02:00PM
Jan-04-22 12:45PM
Dec-31-21 01:45PM
Dec-29-21 03:14PM
Dec-06-21 03:45PM
Dec-01-21 12:00AM
Nov-11-21 04:00PM
Nov-01-21 12:00AM
Oct-01-21 12:00AM
Sep-24-21 09:30AM
Sep-09-21 03:30PM
Sep-01-21 12:00AM
Aug-25-21 01:04PM
Aug-11-21 06:52PM
Aug-04-21 03:45PM
11:00AM
Aug-03-21 01:39PM
01:26PM
Jul-30-21 03:15PM
Jul-21-21 12:28PM
Jul-16-21 02:45PM
Jun-18-21 03:15PM
Jun-01-21 12:00AM
May-10-21 12:15PM
May-01-21 12:00AM
Apr-01-21 12:00AM
Mar-26-21 04:32PM
Mar-25-21 10:32AM
Mar-03-21 01:57PM
Feb-27-21 08:00AM
Feb-09-21 02:45PM
Jan-26-21 12:00AM
Vanguard Total Stock Market Index Fund ETF Shares seeks to track the performance of the CRSP US Total Market Index that measures the investment return of the overall stock market. The fund employs an indexing investment approach designed to track the performance of the index, which represents approximately 100% of the investable U.S. stock market and includes large-, mid-, small-, and micro-cap stocks. It invests by sampling the index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the full index in terms of key characteristics.