New: Introducing the Finviz Crypto Map

Learn More
Last Close
Jul 16 04:00PM ET
307.26
Dollar change
+1.16
Percentage change
0.38
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y12.89% Total Holdings3548 Perf Week-0.08%
SponsorVanguard ETF Type Tagsequity Return% 3Y17.92% AUM503.55B Perf Month4.66%
Fund Family Bond Type Tags- Return% 5Y15.43% NAV/sh Perf Quarter16.32%
IndexCRSP US Total Market Index Average Maturity Tags- Return% 10Y 52W High309.29 -0.66% Perf Half Y6.77%
Index Weighting Commodity Type Tags- Return% SI 52W Low236.42 29.96% Perf YTD6.02%
Active/Passive Quant Type Tags- Flows% 1M0.67% Volatility0.78% 0.78% Perf Year11.47%
Dividend TTM3.71 (1.21%) ESG Type Tags- Flows% 3M1.74% ATR (14)2.83 Perf 3Y59.89%
Dividend Ex-DateJun 30, 2025 Dividend Type Sector/Theme Flows% YTD4.05% RSI (14)65.27 Perf 5Y92.95%
Dividend Gr. 3/5Y7.83% 4.81% Structure Type Region Flows% 1Y Beta1.02 Perf 10Y189.62%
Expense0.03% Growth/Value SMA201.43% Flows% 3Y Rel Volume0.96 Prev Close306.10
Inverse/Leveraged Market Cap SMA504.26% Flows% 5Y Avg Volume3.20M Price307.26
IPOMay 31, 2001 Option/ShortYes / Yes SMA2006.39% Trades Volume3,066,869 Change0.38%
Today 03:00PM
Jul-10-25 04:57PM
04:10AM
Jul-08-25 11:00AM
Jul-01-25 05:17AM
05:03AM Loading…
05:03AM
Jun-25-25 02:30AM
Jun-24-25 12:33PM
10:00AM
Jun-21-25 09:22AM
Jun-18-25 12:33PM
Jun-13-25 04:57PM
Jun-06-25 01:00AM
Jun-05-25 06:20AM
May-23-25 06:20AM
06:15PM Loading…
May-20-25 06:15PM
05:45AM
May-13-25 06:20AM
May-07-25 06:20AM
May-05-25 06:20AM
06:20AM
May-02-25 05:30AM
04:00AM
May-01-25 05:18PM
09:15AM
Apr-30-25 06:20AM
Apr-29-25 11:54PM
03:03PM
06:25AM
Apr-28-25 10:35AM
04:54AM Loading…
Apr-26-25 04:54AM
Apr-25-25 11:30AM
Apr-23-25 07:46AM
Apr-22-25 10:13AM
Apr-21-25 06:20AM
Apr-19-25 11:44PM
08:05AM
05:20AM
03:36AM
02:25AM
Apr-18-25 09:00AM
Apr-17-25 02:39PM
Apr-11-25 08:00AM
Apr-06-25 12:44AM
Apr-05-25 08:46AM
Apr-03-25 07:53AM
Apr-02-25 09:50AM
06:27AM
Apr-01-25 07:30PM
10:52AM
06:20AM
Mar-31-25 02:09AM
Mar-28-25 06:44AM
Mar-27-25 09:00AM
Mar-24-25 10:22PM
12:05PM
07:00AM
Mar-21-25 10:50AM
Mar-20-25 08:45AM
06:20AM
Mar-11-25 04:30PM
Mar-05-25 08:00PM
Feb-18-25 03:00PM
Nov-20-24 12:45PM
Nov-12-24 05:01AM
05:01AM
Oct-01-24 03:59PM
Sep-09-24 08:00AM
Aug-14-24 08:00AM
Jul-09-24 05:20PM
Jun-26-24 05:18PM
May-28-24 11:58AM
May-03-24 04:41PM
11:30AM
Apr-18-24 08:49AM
Apr-09-24 11:53AM
Apr-04-24 05:04PM
Mar-13-24 09:35AM
Mar-12-24 08:51AM
Mar-11-24 11:42AM
Sep-19-23 11:10AM
Aug-23-23 12:46PM
Aug-09-23 12:44PM
Apr-10-23 12:15PM
Apr-06-23 04:45PM
Mar-31-23 03:40PM
Mar-27-23 06:00PM
Mar-15-23 12:00PM
Mar-08-23 03:30PM
Feb-28-23 02:45PM
Feb-08-23 06:30PM
Feb-02-23 02:30PM
Jan-26-23 08:45AM
Jan-19-23 05:15PM
Jan-13-23 03:30PM
Jan-05-23 03:15PM
Jan-03-23 05:45PM
Dec-16-22 11:00AM
Nov-29-22 02:15PM
Oct-11-22 02:15PM
Vanguard Total Stock Market Index Fund ETF Shares seeks to track the performance of the CRSP US Total Market Index that measures the investment return of the overall stock market. The fund employs an indexing investment approach designed to track the performance of the index, which represents approximately 100% of the investable U.S. stock market and includes large-, mid-, small-, and micro-cap stocks. It invests by sampling the index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the full index in terms of key characteristics.