NEW: We've expanded Stock Detail, Screener, and Maps with new data

Stock Detail, Screener:
3, 5, 10-Year Performance
EV/EBITDA, EV/Sales
Dividend Growth (1, 3, 5 Years)
EPS & Sales Growth (3 Years)

Maps:
All from Screener plus:
ROA, ROE, ROIC
Quick & Current Ratios
LT Debt and Debt to Equity Ratios
Gross, Operating, and Net Margins

Last Close
Jul 15 04:00PM ET
176.09
Dollar change
-2.35
Percentage change
-1.32
%
CategoryUS Equities - US Style Asset TypeEquities (Stocks) TagsU.S. Return% 1Y11.96% Total Holdings333 Perf Week-1.13%
SponsorVanguard ETF Type Tagsequity Return% 3Y12.82% AUM140.29B Perf Month0.77%
Fund Family Bond Type Tagsvalue Return% 5Y15.01% NAV/sh Perf Quarter8.81%
IndexCRSP U.S. Large Cap Value Index Average Maturity Tagslarge-cap Return% 10Y 52W High182.38 -3.45% Perf Half Y4.98%
Index Weighting Commodity Type Tags- Return% SI 52W Low150.43 17.06% Perf YTD4.01%
Active/Passive Quant Type Tags- Flows% 1M1.10% Volatility0.81% 0.81% Perf Year7.79%
Dividend TTM3.87 (2.20%) ESG Type Tags- Flows% 3M1.22% ATR (14)1.63 Perf 3Y32.31%
Dividend Ex-DateJun 30, 2025 Dividend Type Sector/Theme Flows% YTD3.78% RSI (14)50.78 Perf 5Y75.95%
Dividend Gr. 3/5Y7.44% 5.46% Structure Type Region Flows% 1Y Beta0.83 Perf 10Y109.31%
Expense0.04% Growth/Value SMA20-0.29% Flows% 3Y Rel Volume1.26 Prev Close178.44
Inverse/Leveraged Market Cap SMA501.63% Flows% 5Y Avg Volume2.48M Price176.09
IPOJan 30, 2004 Option/ShortYes / Yes SMA2001.65% Trades Volume3,112,102 Change-1.32%
Jul-14-25 06:20AM
Jul-12-25 05:04AM
Jul-11-25 09:45AM
Jul-10-25 06:30AM
Jul-09-25 06:20AM
06:20AM Loading…
Jul-07-25 06:20AM
06:20AM
Jul-03-25 12:52PM
Jul-02-25 09:23AM
05:45AM
Jul-01-25 01:43PM
06:20AM
Jun-30-25 06:20AM
Jun-27-25 06:15PM
Jun-23-25 06:20AM
06:20AM Loading…
06:20AM
06:20AM
Jun-21-25 09:22AM
Jun-20-25 06:20AM
Jun-18-25 06:20AM
06:20AM
06:20AM
06:20AM
Jun-17-25 07:00AM
06:20AM
06:20AM
06:20AM
06:20AM
Jun-16-25 06:20AM
Jun-12-25 06:20AM
06:20AM Loading…
Jun-11-25 06:20AM
Jun-10-25 06:20AM
06:20AM
Jun-09-25 06:20AM
Jun-06-25 06:20AM
06:20AM
Jun-05-25 06:20AM
Jun-03-25 06:20AM
Jun-02-25 02:01PM
06:20AM
06:20AM
06:20AM
May-30-25 06:20AM
04:21AM
May-29-25 06:20AM
May-28-25 06:20AM
May-27-25 06:20AM
06:20AM
May-26-25 06:20AM
06:20AM
06:20AM
May-25-25 04:35AM
May-23-25 06:20AM
06:20AM
04:31AM
May-22-25 06:20AM
06:20AM
May-20-25 06:20AM
06:20AM
May-19-25 06:20AM
06:20AM
May-16-25 06:20AM
May-14-25 06:20AM
May-12-25 06:20AM
06:20AM
06:20AM
May-09-25 10:05AM
06:20AM
May-08-25 10:09AM
06:20AM
06:20AM
May-07-25 06:20AM
06:20AM
May-06-25 02:05PM
May-05-25 06:20AM
May-01-25 06:20AM
06:20AM
Apr-30-25 06:20AM
04:35AM
Apr-29-25 09:37AM
06:25AM
06:20AM
06:20AM
06:20AM
Apr-25-25 11:25PM
Apr-24-25 03:08PM
06:20AM
06:20AM
Apr-23-25 11:10AM
06:30AM
Apr-22-25 06:20AM
Apr-21-25 01:15PM
06:20AM
06:20AM
Apr-20-25 05:44AM
Apr-18-25 06:20AM
Apr-17-25 02:42PM
06:20AM
06:20AM
06:20AM
Vanguard Value Index Fund ETF Shares seeks to track the performance of the CRSP US Large Cap Value Index that measures the investment return of large-capitalization value stocks. The fund employs an indexing investment approach designed to track the performance of the CRSP US Large Cap Value Index, a broadly diversified index predominantly made up of value stocks of large U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.