NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 12 04:00PM ET
171.54
Dollar change
+3.51
Percentage change
2.09
%
CategoryUS Equities - US Style Asset TypeEquities (Stocks) TagsU.S. Return% 1Y7.31% Shs Outstand Perf Week2.30%
SponsorVanguard ETF Type Tagsequity Return% 3Y7.34% Total Holdings333 Perf Month7.49%
Fund Family Bond Type Tagsvalue Return% 5Y14.54% AUM130.45B Perf Quarter-3.00%
IndexCRSP U.S. Large Cap Value Index Average Maturity Tagslarge-cap Return% 10Y NAV% Perf Half Y-3.76%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year7.49%
Active/Passive Quant Type Tags- Flows% 1M-0.09% 52W Range150.43 - 182.38 Perf YTD1.32%
Dividend TTM3.92 (2.29%) ESG Type Tags- Flows% 3M1.37% 52W High-5.94% Beta0.83
Dividend Ex-DateMar 27, 2025 Dividend Type Sector/Theme Flows% YTD2.59% 52W Low14.03% ATR (14)3.03
Expense0.04% Structure Type Region Flows% 1Y RSI (14)61.18 Volatility0.90% 1.46%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.73 Prev Close168.03
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume3.20M Price171.54
SMA203.74% SMA502.12% SMA200-0.28% Trades Volume2,353,041 Change2.09%
Today 06:20AM
06:20AM
06:20AM
May-09-25 10:05AM
06:20AM
10:09AM Loading…
May-08-25 10:09AM
06:20AM
06:20AM
May-07-25 06:20AM
06:20AM
May-06-25 02:05PM
May-05-25 06:20AM
May-01-25 06:20AM
06:20AM
Apr-30-25 06:20AM
04:35AM Loading…
04:35AM
Apr-29-25 09:37AM
06:25AM
06:20AM
06:20AM
06:20AM
Apr-25-25 11:25PM
Apr-24-25 03:08PM
06:20AM
06:20AM
Apr-23-25 11:10AM
06:30AM
Apr-22-25 06:20AM
Apr-21-25 01:15PM
06:20AM
06:20AM Loading…
06:20AM
Apr-20-25 05:44AM
Apr-18-25 06:20AM
Apr-17-25 02:42PM
06:20AM
06:20AM
06:20AM
06:20AM
Apr-16-25 06:20AM
06:20AM
06:20AM
06:20AM
Apr-15-25 06:20AM
06:20AM
06:20AM
Apr-11-25 06:20AM
04:15AM
Apr-10-25 06:20AM
Apr-09-25 11:27AM
07:14AM
06:20AM
06:20AM
Apr-08-25 06:20AM
05:40AM
Apr-07-25 01:48PM
11:37AM
09:15AM
Apr-06-25 01:30PM
Apr-04-25 06:20AM
Apr-03-25 12:57PM
06:20AM
Apr-02-25 12:20PM
09:45AM
06:20AM
06:20AM
Apr-01-25 06:20AM
06:20AM
Mar-31-25 06:20AM
Mar-28-25 06:20AM
Mar-27-25 09:00AM
06:20AM
06:20AM
Mar-26-25 06:20AM
06:20AM
Mar-25-25 06:20AM
06:20AM
Mar-24-25 06:20AM
Mar-21-25 06:20AM
06:20AM
06:20AM
06:20AM
Mar-20-25 01:23PM
01:12PM
11:46AM
Mar-19-25 06:20AM
Sep-09-24 12:00PM
Sep-06-24 01:00PM
Jul-11-24 06:20AM
May-09-24 06:20AM
May-08-24 11:31AM
Mar-12-24 08:53AM
Mar-05-24 06:20AM
Mar-02-24 10:42AM
Jan-01-24 06:20AM
Oct-23-23 06:20AM
Sep-19-23 06:20AM
06:20AM
Mar-28-23 03:30PM
Mar-07-23 03:30PM
Jan-11-23 03:45PM
Vanguard Value Index Fund ETF Shares seeks to track the performance of the CRSP US Large Cap Value Index that measures the investment return of large-capitalization value stocks. The fund employs an indexing investment approach designed to track the performance of the CRSP US Large Cap Value Index, a broadly diversified index predominantly made up of value stocks of large U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.