Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jun 12 12:11PM ET
174.20
Dollar change
+0.47
Percentage change
0.27
%
CategoryUS Equities - US Style Asset TypeEquities (Stocks) TagsU.S. Return% 1Y10.22% Shs Outstand Perf Week1.68%
SponsorVanguard ETF Type Tagsequity Return% 3Y9.17% Total Holdings333 Perf Month2.05%
Fund Family Bond Type Tagsvalue Return% 5Y12.59% AUM135.13B Perf Quarter3.34%
IndexCRSP U.S. Large Cap Value Index Average Maturity Tagslarge-cap Return% 10Y NAV% Perf Half Y-1.71%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year8.22%
Active/Passive Quant Type Tags- Flows% 1M0.24% 52W Range150.43 - 182.38 Perf YTD2.90%
Dividend TTM3.92 (2.25%) ESG Type Tags- Flows% 3M0.61% 52W High-4.48% Beta0.83
Dividend Ex-DateMar 27, 2025 Dividend Type Sector/Theme Flows% YTD2.72% 52W Low15.80% ATR (14)1.90
Expense0.04% Structure Type Region Flows% 1Y RSI (14)61.92 Volatility0.51% 0.77%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.87 Prev Close173.73
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume3.09M Price174.20
SMA201.32% SMA503.97% SMA2000.87% Trades Volume1,191,996 Change0.27%
Today 06:20AM
Jun-11-25 06:20AM
Jun-10-25 06:20AM
06:20AM
Jun-09-25 06:20AM
06:20AM Loading…
Jun-06-25 06:20AM
06:20AM
Jun-05-25 06:20AM
Jun-03-25 06:20AM
Jun-02-25 02:01PM
06:20AM
06:20AM
06:20AM
May-30-25 06:20AM
04:21AM
06:20AM Loading…
May-29-25 06:20AM
May-28-25 06:20AM
May-27-25 06:20AM
06:20AM
May-26-25 06:20AM
06:20AM
06:20AM
May-25-25 04:35AM
May-23-25 06:20AM
06:20AM
04:31AM
May-22-25 06:20AM
06:20AM
May-20-25 06:20AM
06:20AM
06:20AM Loading…
May-19-25 06:20AM
06:20AM
May-16-25 06:20AM
May-14-25 06:20AM
May-12-25 06:20AM
06:20AM
06:20AM
May-09-25 10:05AM
06:20AM
May-08-25 10:09AM
06:20AM
06:20AM
May-07-25 06:20AM
06:20AM
May-06-25 02:05PM
May-05-25 06:20AM
May-01-25 06:20AM
06:20AM
Apr-30-25 06:20AM
04:35AM
Apr-29-25 09:37AM
06:25AM
06:20AM
06:20AM
06:20AM
Apr-25-25 11:25PM
Apr-24-25 03:08PM
06:20AM
06:20AM
Apr-23-25 11:10AM
06:30AM
Apr-22-25 06:20AM
Apr-21-25 01:15PM
06:20AM
06:20AM
Apr-20-25 05:44AM
Apr-18-25 06:20AM
Apr-17-25 02:42PM
06:20AM
06:20AM
06:20AM
06:20AM
Apr-16-25 06:20AM
06:20AM
06:20AM
06:20AM
Apr-15-25 06:20AM
06:20AM
06:20AM
Apr-11-25 06:20AM
04:15AM
Apr-10-25 06:20AM
Apr-09-25 11:27AM
07:14AM
06:20AM
06:20AM
Apr-08-25 06:20AM
05:40AM
Apr-07-25 01:48PM
11:37AM
09:15AM
Apr-06-25 01:30PM
Apr-04-25 06:20AM
Apr-03-25 12:57PM
06:20AM
Apr-02-25 12:20PM
09:45AM
06:20AM
06:20AM
Apr-01-25 06:20AM
Vanguard Value Index Fund ETF Shares seeks to track the performance of the CRSP US Large Cap Value Index that measures the investment return of large-capitalization value stocks. The fund employs an indexing investment approach designed to track the performance of the CRSP US Large Cap Value Index, a broadly diversified index predominantly made up of value stocks of large U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.