Your browser is no longer supported. Please, upgrade your browser.
VXUS Vanguard Total International Stock Index Fund ETF Shares monthly Stock Chart
VXUS [NASD]
Vanguard Total International Stock Index Fund ETF Shares
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week2.34%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month14.88%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter8.47%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y21.16%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year7.79%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range36.42 - 58.46 Perf YTD5.37%
Dividend1.53 P/FCF- EPS past 5Y- ROI- 52W High0.38% Beta-
Dividend %2.61% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low61.12% ATR0.68
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)74.57 Volatility0.69% 0.92%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.55 Prev Close58.25
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume2.92M Price58.68
Recom- SMA205.59% SMA508.78% SMA20017.57% Volume1,612,177 Change0.74%
Oct-02-20 06:28AM  
Sep-23-20 11:18AM  
Aug-21-20 09:25AM  
Aug-15-20 07:16AM  
Jun-02-20 10:44PM  
Apr-30-20 12:00AM  
Apr-03-20 10:58AM  
Mar-31-20 12:35PM  
Mar-16-20 12:00AM  
Mar-03-20 12:00AM  
Feb-25-20 08:35AM  
Feb-13-20 12:43PM  
Feb-05-20 12:00AM  
Jan-16-20 12:00AM  
Jan-13-20 08:00AM  
Jan-06-20 01:15PM  
Dec-31-19 02:30PM  
Dec-27-19 01:48PM  
Dec-17-19 12:55PM  
Oct-07-19 10:45AM  
Aug-01-19 11:29PM  
12:59PM  
May-24-19 04:30PM  
08:00AM  
Apr-30-19 01:19PM  
Apr-18-19 06:00PM  
Mar-27-19 07:00AM  
Mar-04-19 06:00AM  
Feb-27-19 11:00AM  
08:00AM  
Feb-26-19 04:43PM  
Jan-23-19 07:00AM  
Jan-16-19 02:57PM  
Dec-24-18 11:51AM  
10:54AM  
Dec-21-18 07:00AM  
Oct-26-18 07:00AM  
Oct-01-18 08:00AM  
Sep-12-18 11:05AM  
Aug-29-18 10:48AM  
Jun-21-18 03:12PM  
Jun-12-18 10:47AM  
Apr-20-18 06:00AM  
06:00AM  
Apr-03-18 11:24AM  
Feb-09-18 10:31AM  
Jan-25-18 04:04PM  
Jan-23-18 03:39PM  
Jan-17-18 07:30AM  
Jan-16-18 09:00AM  
Jan-10-18 01:53PM  
Dec-29-17 01:13PM  
09:50AM  
Dec-08-17 04:21PM  
Nov-14-17 12:51PM  
Nov-09-17 06:00AM  
Nov-01-17 12:50PM  
Oct-12-17 02:45PM  
Sep-29-17 12:30PM  
Sep-19-17 09:10AM  
Sep-15-17 07:00AM  
Sep-04-17 07:36AM  
Aug-22-17 02:32PM  
Aug-21-17 12:09PM  
Aug-18-17 09:07AM  
Aug-11-17 07:00AM  
Aug-09-17 07:00AM  
Aug-07-17 04:39PM  
Jul-12-17 10:22AM  
Jul-11-17 09:37AM  
Jul-10-17 01:00PM  
07:40AM  
Jul-06-17 11:02AM  
Jul-03-17 10:39AM  
Jun-06-17 03:27PM  
May-31-17 07:00AM  
May-30-17 10:37AM  
May-18-17 11:19AM  
May-12-17 09:50AM  
May-09-17 10:01AM  
Apr-13-17 11:22PM  
Apr-11-17 08:36AM  
07:28AM  
Apr-05-17 11:01PM  
Apr-03-17 09:05AM  
Mar-31-17 12:19PM  
09:06AM  
07:36AM  
Mar-28-17 02:45PM  
Mar-22-17 10:37AM  
Mar-01-17 10:36AM  
Feb-28-17 07:56PM  
Feb-27-17 12:46PM  
Feb-17-17 11:15AM  
Feb-14-17 11:46AM  
Feb-09-17 07:38AM  
Jan-26-17 11:50AM  
The investment seeks to track the performance of a benchmark index that measures the investment return of stocks issued by companies located in developed and emerging markets, excluding the United States. The fund employs an indexing investment approach designed to track the performance of the FTSE Global All Cap ex US Index, a float-adjusted market-capitalization-weighted index designed to measure equity market performance of companies located in developed and emerging markets, excluding the United States. It invests all, or substantially all, of its assets in the common stocks included in its target index.