Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 07 04:00PM ET
Dollar change
Percentage change
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week0.55%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month4.28%
Income- PEG- EPS next Q- Inst Own- Short Float / Ratio- / - Perf Quarter0.37%
Sales- P/S- EPS this Y- Inst Trans- Short Interest- Perf Half Y1.91%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-2.34%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range98.40 - 113.29 Perf YTD-0.81%
Dividend3.35 P/FCF- EPS past 5Y- ROI- 52W High-5.26% Beta0.85
Dividend %3.12% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low9.07% ATR0.93
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)64.65 Volatility0.91% 0.76%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.74 Prev Close106.99
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume1.30M Price107.33
Recom- SMA201.97% SMA503.91% SMA2001.99% Volume963,259 Change0.32%
Nov-17-23 06:20AM
Oct-10-23 06:20AM
Sep-18-23 11:10AM
Jun-12-23 08:37AM
Mar-27-23 05:45PM
03:45PM Loading…
Oct-13-22 03:45PM
Aug-15-22 02:45PM
Aug-05-22 02:15PM
Jul-07-22 12:02PM
Jun-25-22 09:00AM
May-05-22 10:03AM
Oct-05-21 03:30PM
May-27-21 02:45PM
Oct-20-20 10:11AM
Jul-15-20 02:40PM
10:59AM Loading…
Jul-07-20 10:59AM
Jun-12-20 11:00AM
May-22-20 10:55AM
Mar-11-20 02:39PM
Jan-28-20 08:00AM
Jan-14-20 08:00AM
Jan-09-20 03:40PM
Jan-06-20 01:30PM
Dec-31-19 02:30PM
Dec-20-19 11:09AM
Dec-17-19 01:32PM
Dec-12-19 01:33PM
Dec-04-19 02:00PM
10:42AM Loading…
Dec-02-19 03:35PM
Nov-14-19 02:08PM
Oct-31-19 01:00PM
Oct-28-19 10:23AM
Oct-25-19 05:00AM
Oct-14-19 12:47PM
Oct-09-19 09:09AM
Oct-04-19 10:00AM
Sep-17-19 08:00AM
Sep-03-19 03:35PM
Aug-28-19 07:35AM
Aug-22-19 06:00AM
Aug-19-19 01:30PM
Aug-13-19 05:31PM
Jul-30-19 08:00AM
Jul-12-19 11:42AM
Jul-11-19 03:42PM
Jul-10-19 03:38PM
Jul-09-19 10:05AM
Jul-08-19 11:00AM
Jun-18-19 11:49AM
Jun-17-19 11:15AM
Jun-11-19 09:18AM
May-15-19 03:40PM
May-13-19 08:00AM
May-02-19 08:00AM
Apr-03-19 08:36AM
Mar-19-19 04:04PM
Feb-28-19 01:00PM
Feb-27-19 08:00AM
Jan-18-19 12:00PM
Jan-08-19 10:27AM
Dec-27-18 07:45AM
Dec-24-18 02:10PM
Nov-12-18 06:57AM
Oct-19-18 10:05AM
Oct-09-18 10:30AM
Sep-24-18 04:16PM
Aug-30-18 08:52AM
Aug-24-18 08:22AM
Aug-10-18 07:45PM
Aug-02-18 05:33AM
Jul-26-18 11:46AM
Jul-24-18 02:36PM
Jul-23-18 01:28PM
Jun-22-18 03:22PM
Jun-17-18 08:32AM
May-26-18 08:36AM
May-24-18 09:38AM
May-23-18 03:58PM
May-19-18 11:56AM
May-07-18 06:00AM
Apr-19-18 10:30AM
Apr-16-18 12:45PM
Mar-31-18 06:16AM
Mar-15-18 11:55AM
Mar-12-18 04:15PM
Feb-22-18 07:17AM
Feb-13-18 09:49AM
Feb-08-18 01:33PM
Feb-05-18 05:14PM
Feb-02-18 10:55AM
Jan-24-18 07:00AM
Vanguard High Dividend Yield Index Fund ETF Shares seeks to track the performance of the FTSE High Dividend Yield Index that measures the investment return of common stocks of companies that are characterized by high dividend yield. The manager employs an indexing investment approach designed to track the performance of the index, which consists of common stocks of companies that pay dividends that generally are higher than average. The adviser attempts to replicate the target index by investing all, or substantially all, of the fund's assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.