NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 24 04:00PM ET
123.42
Dollar change
+1.56
Percentage change
1.28
%
CategoryUS Equities - Dividend & Fundamental Asset TypeEquities (Stocks) TagsU.S. Return% 1Y7.54% Shs Outstand Perf Week2.46%
SponsorVanguard ETF Type Tagsequity Return% 3Y5.70% Total Holdings591 Perf Month-4.46%
Fund Family Bond Type Tagsdividend Return% 5Y12.69% AUM55.71B Perf Quarter-7.20%
IndexFTSE High Dividend Yield Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y-5.17%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year5.53%
Active/Passive Quant Type Tags- Flows% 1M-6.62% 52W Range112.05 - 135.10 Perf YTD-3.27%
Dividend TTM3.69 (2.99%) ESG Type Tags- Flows% 3M-2.31% 52W High-8.64% Beta0.80
Dividend Ex-DateMar 21, 2025 Dividend Type Sector/Theme Flows% YTD-2.46% 52W Low10.14% ATR (14)3.15
Expense0.06% Structure Type Region Flows% 1Y RSI (14)49.47 Volatility1.98% 2.73%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.48 Prev Close121.86
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume1.62M Price123.42
SMA200.79% SMA50-3.30% SMA200-3.47% Trades Volume777,173 Change1.28%
Today 03:08PM
09:06AM
Apr-23-25 11:28AM
06:30AM
03:49AM
09:19AM Loading…
Apr-22-25 09:19AM
Apr-20-25 02:27PM
Apr-19-25 07:00AM
Apr-17-25 02:42PM
07:30AM
Apr-16-25 12:45PM
Apr-15-25 01:19PM
09:22AM
Apr-14-25 03:30AM
Apr-13-25 02:12PM
08:01AM Loading…
08:01AM
04:16AM
Apr-10-25 02:01AM
Apr-09-25 07:14AM
Apr-08-25 09:00AM
01:36AM
Apr-07-25 04:11PM
01:48PM
11:48AM
Apr-04-25 11:45PM
06:52AM
Apr-03-25 06:20AM
Apr-02-25 12:20PM
09:11AM
07:45AM
08:38PM Loading…
Apr-01-25 08:38PM
Mar-29-25 07:44AM
Mar-26-25 10:19AM
Mar-25-25 06:45PM
12:03PM
Mar-24-25 09:44AM
Mar-22-25 09:00AM
Mar-21-25 10:40AM
07:05AM
Mar-20-25 01:30PM
06:45AM
Dec-31-24 03:34AM
Nov-20-24 12:50PM
Jun-19-24 06:20AM
May-24-24 06:20AM
Apr-15-24 06:20AM
Mar-22-24 06:20AM
Mar-19-24 03:32AM
Mar-12-24 08:53AM
Feb-13-24 06:20AM
Jan-17-24 06:20AM
Dec-12-23 06:20AM
Nov-17-23 06:20AM
Oct-10-23 06:20AM
Sep-18-23 11:10AM
Jun-12-23 08:37AM
Mar-27-23 05:45PM
Oct-13-22 03:45PM
Aug-15-22 02:45PM
Aug-05-22 02:15PM
Jul-07-22 12:02PM
Jun-25-22 09:00AM
May-05-22 10:03AM
Oct-05-21 03:30PM
May-27-21 02:45PM
Oct-20-20 10:11AM
Jul-15-20 02:40PM
Jul-07-20 10:59AM
Jun-12-20 11:00AM
May-22-20 10:55AM
Mar-11-20 02:39PM
Jan-28-20 08:00AM
Jan-14-20 08:00AM
Jan-09-20 03:40PM
10:05AM
Jan-06-20 01:30PM
Dec-31-19 02:30PM
Dec-20-19 11:09AM
Dec-17-19 01:32PM
Dec-12-19 01:33PM
Dec-04-19 02:00PM
01:00PM
10:42AM
Dec-02-19 03:35PM
Nov-14-19 02:08PM
Oct-31-19 01:00PM
Oct-28-19 10:23AM
07:39AM
Oct-25-19 05:00AM
Oct-14-19 12:47PM
Oct-09-19 09:09AM
Oct-04-19 10:00AM
Sep-17-19 08:00AM
Sep-03-19 03:35PM
Aug-28-19 07:35AM
Aug-22-19 06:00AM
Aug-19-19 01:30PM
Aug-13-19 05:31PM
Jul-30-19 08:00AM
Jul-12-19 11:42AM
Vanguard High Dividend Yield Index Fund ETF Shares seeks to track the performance of the FTSE High Dividend Yield Index that measures the investment return of common stocks of companies that are characterized by high dividend yield. The manager employs an indexing investment approach designed to track the performance of the index, which consists of common stocks of companies that pay dividends that generally are higher than average. The adviser attempts to replicate the target index by investing all, or substantially all, of the fund's assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.