NEW: We've expanded Stock Detail, Screener, and Maps with new data

Stock Detail, Screener:
3, 5, 10-Year Performance
EV/EBITDA, EV/Sales
Dividend Growth (1, 3, 5 Years)
EPS & Sales Growth (3 Years)

Maps:
All from Screener plus:
ROA, ROE, ROIC
Quick & Current Ratios
LT Debt and Debt to Equity Ratios
Gross, Operating, and Net Margins

Last Close
Jun 30 04:00PM ET
133.31
Dollar change
+0.79
Percentage change
0.60
%
CategoryUS Equities - Dividend & Fundamental Asset TypeEquities (Stocks) TagsU.S. Return% 1Y13.91% Total Holdings588 Perf Week2.06%
SponsorVanguard ETF Type Tagsequity Return% 3Y12.78% AUM60.70B Perf Month3.53%
Fund Family Bond Type Tagsdividend Return% 5Y14.02% NAV/sh Perf Quarter4.52%
IndexFTSE High Dividend Yield Index Average Maturity Tags- Return% 10Y 52W High135.10 -1.32% Perf Half Y3.35%
Index Weighting Commodity Type Tags- Return% SI 52W Low112.05 18.97% Perf YTD4.48%
Active/Passive Quant Type Tags- Flows% 1M0.33% Volatility0.68% 0.80% Perf Year12.68%
Dividend TTM3.53 (2.65%) ESG Type Tags- Flows% 3M-0.30% ATR (14)1.27 Perf 3Y32.48%
Dividend Ex-DateJun 20, 2025 Dividend Type Sector/Theme Flows% YTD-2.06% RSI (14)65.18 Perf 5Y67.47%
Dividend Gr. 3/5Y4.12% 4.22% Structure Type Region Flows% 1Y Beta0.79 Perf 10Y90.61%
Expense0.06% Growth/Value SMA201.86% Flows% 3Y Rel Volume0.81 Prev Close132.52
Inverse/Leveraged Market Cap SMA504.20% Flows% 5Y Avg Volume1.29M Price133.31
IPONov 16, 2006 Option/ShortYes / Yes SMA2003.22% Trades Volume1,049,223 Change0.60%
Today 09:23AM
05:14AM
Jun-17-25 07:00AM
Jun-09-25 08:00AM
Jun-07-25 05:09AM
09:16AM Loading…
Jun-03-25 09:16AM
06:20AM
May-30-25 08:31AM
May-25-25 04:35AM
May-21-25 06:45AM
May-20-25 04:00AM
May-17-25 05:09AM
May-14-25 06:12AM
May-08-25 04:31AM
12:45AM
08:05AM Loading…
May-03-25 08:05AM
May-01-25 10:23PM
08:48AM
06:20AM
Apr-30-25 04:35AM
Apr-29-25 06:25AM
Apr-28-25 08:45AM
Apr-24-25 03:08PM
09:06AM
Apr-23-25 11:28AM
06:30AM
03:49AM
Apr-22-25 09:19AM
Apr-20-25 02:27PM
Apr-19-25 07:00AM
02:42PM Loading…
Apr-17-25 02:42PM
07:30AM
Apr-16-25 12:45PM
Apr-15-25 01:19PM
09:22AM
Apr-14-25 03:30AM
Apr-13-25 02:12PM
08:01AM
04:16AM
Apr-10-25 02:01AM
Apr-09-25 07:14AM
Apr-08-25 09:00AM
01:36AM
Apr-07-25 04:11PM
01:48PM
11:48AM
Apr-04-25 11:45PM
06:52AM
Apr-03-25 06:20AM
Apr-02-25 12:20PM
09:11AM
07:45AM
Apr-01-25 08:38PM
Mar-29-25 07:44AM
Mar-26-25 10:19AM
Mar-25-25 06:45PM
12:03PM
Mar-24-25 09:44AM
Mar-22-25 09:00AM
Mar-21-25 10:40AM
07:05AM
Mar-20-25 01:30PM
06:45AM
Dec-31-24 03:34AM
Nov-20-24 12:50PM
Jun-19-24 06:20AM
May-24-24 06:20AM
Apr-15-24 06:20AM
Mar-22-24 06:20AM
Mar-19-24 03:32AM
Mar-12-24 08:53AM
Feb-13-24 06:20AM
Jan-17-24 06:20AM
Dec-12-23 06:20AM
Nov-17-23 06:20AM
Oct-10-23 06:20AM
Sep-18-23 11:10AM
Jun-12-23 08:37AM
Mar-27-23 05:45PM
Oct-13-22 03:45PM
Aug-15-22 02:45PM
Aug-05-22 02:15PM
Jul-07-22 12:02PM
Jun-25-22 09:00AM
May-05-22 10:03AM
Oct-05-21 03:30PM
May-27-21 02:45PM
Oct-20-20 10:11AM
Jul-15-20 02:40PM
Jul-07-20 10:59AM
Jun-12-20 11:00AM
May-22-20 10:55AM
Mar-11-20 02:39PM
Jan-28-20 08:00AM
Jan-14-20 08:00AM
Jan-09-20 03:40PM
10:05AM
Jan-06-20 01:30PM
Dec-31-19 02:30PM
Dec-20-19 11:09AM
Vanguard High Dividend Yield Index Fund ETF Shares seeks to track the performance of the FTSE High Dividend Yield Index that measures the investment return of common stocks of companies that are characterized by high dividend yield. The manager employs an indexing investment approach designed to track the performance of the index, which consists of common stocks of companies that pay dividends that generally are higher than average. The adviser attempts to replicate the target index by investing all, or substantially all, of the fund's assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.