NEW: We've expanded Stock Detail, Screener, and Maps with new data

Stock Detail, Screener:
3, 5, 10-Year Performance
EV/EBITDA, EV/Sales
Dividend Growth (1, 3, 5 Years)
EPS & Sales Growth (3 Years)

Maps:
All from Screener plus:
ROA, ROE, ROIC
Quick & Current Ratios
LT Debt and Debt to Equity Ratios
Gross, Operating, and Net Margins

Last Close
Jun 30 04:00PM ET
29.25
Dollar change
-0.05
Percentage change
-0.18
%
CategoryUS Equities - Dividend & Fundamental Asset TypeEquities (Stocks) TagsU.S. Return% 1Y5.55% Total Holdings51 Perf Week-0.33%
SponsorWBI Shares ETF Type Tagsequity Return% 3Y8.62% AUM55.71M Perf Month2.00%
Fund Family Bond Type Tagsdividend Return% 5Y14.06% NAV/sh Perf Quarter-0.15%
IndexSolactive Power Factor High Div Indx Average Maturity Tagsquality Return% 10Y 52W High32.93 -11.16% Perf Half Y-2.05%
Index Weighting Commodity Type Tags- Return% SI 52W Low25.37 15.31% Perf YTD-1.69%
Active/Passive Quant Type Tags- Flows% 1M0.00% Volatility0.65% 0.79% Perf Year0.38%
Dividend TTM1.21 (4.13%) ESG Type Tags- Flows% 3M-2.28% ATR (14)0.33 Perf 3Y10.06%
Dividend Ex-DateJun 26, 2025 Dividend Type Sector/Theme Flows% YTD-7.02% RSI (14)49.83 Perf 5Y51.90%
Dividend Gr. 3/5Y7.24% 2.59% Structure Type Region Flows% 1Y Beta0.97 Perf 10Y-
Expense0.99% Growth/Value SMA20-0.76% Flows% 3Y Rel Volume0.15 Prev Close29.31
Inverse/Leveraged Market Cap SMA501.81% Flows% 5Y Avg Volume6.14K Price29.25
IPODec 22, 2016 Option/ShortNo / Yes SMA200-2.36% Trades Volume919 Change-0.18%
May-07-25 01:46PM
09:30AM
May-05-25 07:59AM
07:30AM
May-02-25 03:20PM
10:25AM Loading…
10:25AM
08:30AM
03:40AM
03:40AM
May-01-25 02:59PM
Apr-29-25 02:52PM
05:35AM
Apr-28-25 12:20PM
07:30AM
Apr-26-25 12:52AM
02:27PM Loading…
Apr-25-25 02:27PM
12:11PM
02:45AM
Apr-24-25 07:55PM
02:40PM
12:53PM
10:55AM
Apr-23-25 09:08AM
08:50AM
Apr-22-25 09:21AM
Apr-21-25 08:20AM
Apr-20-25 10:55PM
12:05PM
Apr-19-25 01:55AM
Apr-18-25 07:10AM
08:27AM Loading…
Apr-17-25 08:27AM
04:00AM
Apr-16-25 03:08PM
12:27PM
09:27AM
07:30AM
Apr-15-25 01:23PM
05:50AM
04:52AM
Apr-14-25 05:31PM
03:47PM
12:20PM
08:42AM
Apr-13-25 01:25PM
Apr-12-25 04:15AM
03:45AM
03:15AM
Apr-11-25 11:20AM
09:01AM
08:00AM
Apr-10-25 09:42AM
Apr-08-25 07:30AM
05:10AM
03:55AM
Apr-07-25 11:48AM
10:26AM
09:55AM
09:30AM
Apr-06-25 04:00PM
12:30PM
06:00AM
12:30AM
Apr-05-25 04:20AM
12:50AM
Apr-04-25 11:45PM
11:40PM
Apr-03-25 08:25PM
03:53PM
05:05AM
04:25AM
Apr-02-25 07:55PM
09:05AM
07:55AM
Apr-01-25 07:50AM
Mar-31-25 11:30AM
11:05AM
10:15AM
Mar-30-25 11:55PM
09:15PM
Mar-29-25 07:30AM
02:45AM
Mar-28-25 05:12PM
Mar-27-25 03:15AM
02:40AM
Mar-25-25 03:04PM
07:48AM
06:50AM
05:40AM
Mar-24-25 01:55PM
09:55AM
Mar-23-25 11:20PM
12:30AM
Mar-20-25 07:50PM
02:25AM
May-31-22 12:30PM
May-24-22 08:02AM
Jun-30-20 06:20AM
Jun-08-20 06:46AM
Apr-23-20 06:46AM
Mar-24-20 09:39AM
WBI Power Factor High Dividend ETF seeks to provide investment results that correspond to the price and yield of its underlying index, the Solactive Power Factor High Dividend Index. Under normal circumstances the fund will invest at least 80% of its total assets in the securities of the underlying index. The underlying index is designed to select securities from the Solactive US Broad Market Index that exhibit certain yield and fundamental value characteristics. The parent index includes large, mid- and small-cap securities listed in the U.S., including approximately the 3,000 largest U.S. companies that are selected and weighted according to free float market capitalization.