Your browser is no longer supported. Please, upgrade your browser.
WEAT [NYSE]
Teucrium Wheat
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-0.16%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month0.64%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter4.83%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y16.16%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year15.41%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range4.85 - 6.55 Perf YTD1.62%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-3.90% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low29.69% ATR0.14
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)50.53 Volatility1.60% 1.86%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.90 Prev Close6.45
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume481.25K Price6.29
Recom- SMA200.33% SMA501.54% SMA20011.02% Volume433,311 Change-2.48%
Jan-27-21 05:13PM  
Dec-31-20 07:16AM  
Nov-17-20 02:30PM  
Oct-28-20 11:54AM  
Jun-19-20 09:15AM  
May-06-20 12:23PM  
Apr-30-20 05:00PM  
Apr-17-20 01:00PM  
Mar-20-20 02:30PM  
Feb-24-20 09:15AM  
Jan-16-20 08:00AM  
Dec-31-19 05:51PM  
Dec-16-19 06:44PM  
Dec-13-19 07:00AM  
Nov-27-19 04:00PM  
Oct-28-19 06:14PM  
Oct-14-19 04:59PM  
Oct-11-19 05:30PM  
Sep-26-19 06:47PM  
Sep-21-19 10:45AM  
Sep-16-19 02:48PM  
Sep-03-19 04:52PM  
12:02PM  
Aug-30-19 04:13PM  
Aug-27-19 01:36PM  
Aug-21-19 05:39PM  
Aug-19-19 12:23PM  
Jun-18-19 12:00PM  
Jun-03-19 01:00PM  
May-29-19 10:50AM  
May-28-19 10:45AM  
Apr-05-19 01:07PM  
Apr-04-19 07:30AM  
Mar-12-19 08:50AM  
Jan-09-19 12:10PM  
Dec-18-18 10:00AM  
Oct-24-18 11:29AM  
Sep-18-18 10:45AM  
Jul-05-18 10:01AM  
May-22-18 11:06AM  
Apr-03-18 10:34AM  
Mar-02-18 03:42PM  
Sep-01-17 12:39PM  
Aug-19-17 01:10AM  
Jul-31-17 08:22AM  
Jul-13-17 01:00PM  
Jul-11-17 03:47PM  
Jul-10-17 03:59AM  
Jul-06-17 08:00AM  
Jun-26-17 10:30AM  
May-30-17 10:44AM  
10:34AM  
May-16-17 09:54AM  
May-02-17 09:16AM  
Apr-10-17 09:13AM  
Mar-03-17 12:45PM  
Sep-12-16 11:04AM  
Sep-01-16 01:28PM  
11:00AM  
Aug-29-16 02:34PM  
Aug-18-16 02:58PM  
02:58PM  
Aug-15-16 11:07PM  
12:21PM  
Aug-04-16 01:31PM  
Aug-03-16 11:43PM  
Jul-07-16 10:00AM  
Apr-28-16 01:00PM  
Apr-13-16 03:00PM  
Dec-29-15 11:30AM  
Nov-18-15 02:00PM  
Nov-03-15 12:16PM  
Oct-06-15 11:50AM  
Sep-18-15 04:12PM  
Aug-17-15 03:00AM  
Jul-10-15 09:30AM  
Jul-06-15 09:22AM  
Jul-01-15 08:00AM  
06:00AM  
Jun-30-15 12:30PM  
Jun-29-15 02:17PM  
Jun-27-15 07:10PM  
Jun-26-15 02:20PM  
09:30AM  
May-15-15 11:40AM  
08:59AM  
May-13-15 04:08PM  
May-07-15 02:17PM  
Apr-05-15 07:38PM  
Mar-31-15 04:00PM  
Mar-09-15 12:18PM  
Feb-03-15 08:00AM  
Dec-30-14 03:23PM  
Nov-21-14 07:45AM  
Nov-12-14 02:45PM  
Oct-31-14 03:19PM  
Oct-27-14 02:30PM  
Oct-02-14 02:30PM  
Sep-29-14 03:26PM  
Aug-28-14 03:34PM  
The investment seeks for changes in the Sharesa NAV to reflect the daily changes of the price of wheat for future delivery, as measured by the Teucrium Wheat Index. The fund seeks to achieve its investment objective by investing under normal market conditions in Benchmark Component Futures Contracts. Under normal market conditions, the manager expects that 100% of the fundas assets will be used to trade Wheat Futures Contracts and invest in cash and cash equivalents.