Your browser is no longer supported. Please, upgrade your browser.
Settings
WHR Whirlpool Corporation daily Stock Chart
WHR [NYSE]
Whirlpool Corporation
IndexS&P 500 P/E15.84 EPS (ttm)10.60 Insider Own0.69% Shs Outstand72.90M Perf Week-1.04%
Market Cap12.24B Forward P/E10.62 EPS next Y15.80 Insider Trans0.20% Shs Float71.37M Perf Month3.15%
Income798.00M PEG1.81 EPS next Q4.02 Inst Own98.10% Short Float5.53% Perf Quarter-4.80%
Sales21.21B P/S0.58 EPS this Y17.10% Inst Trans0.02% Short Ratio3.96 Perf Half Y-13.42%
Book/sh65.19 P/B2.58 EPS next Y15.28% ROA4.00% Target Price189.67 Perf Year-3.37%
Cash/sh14.91 P/C11.26 EPS next 5Y8.75% ROE16.70% 52W Range158.80 - 202.99 Perf YTD-7.65%
Dividend4.40 P/FCF33.44 EPS past 5Y18.20% ROI12.60% 52W High-17.21% Beta1.86
Dividend %2.62% Quick Ratio0.60 Sales past 5Y2.10% Gross Margin16.80% 52W Low5.82% ATR2.96
Employees93000 Current Ratio0.90 Sales Q/Q3.20% Oper. Margin5.70% RSI (14)48.21 Volatility1.57% 1.85%
OptionableYes Debt/Eq1.22 EPS Q/Q20.00% Profit Margin3.80% Rel Volume0.52 Prev Close167.87
ShortableYes LT Debt/Eq0.77 EarningsJan 22 AMC Payout39.00% Avg Volume995.81K Price168.05
Recom2.70 SMA200.80% SMA50-1.09% SMA200-5.23% Volume99,002 Change0.11%
Oct-24-17Downgrade RBC Capital Mkts Top Pick → Sector Perform $209 → $184
Oct-24-17Downgrade BofA/Merrill Buy → Neutral $183
Apr-25-17Reiterated RBC Capital Mkts Top Pick $200 → $200
Jan-27-17Downgrade Goldman Buy → Neutral
Oct-17-16Downgrade MKM Partners Buy → Neutral $215 → $176
Sep-12-16Downgrade Gabelli & Co Buy → Hold
Jul-25-16Reiterated MKM Partners Buy $204 → $215
Jul-25-16Downgrade Raymond James Strong Buy → Mkt Perform
Apr-01-16Reiterated MKM Partners Buy $175 → $204
Feb-04-16Upgrade Goldman Neutral → Buy
Feb-01-16Reiterated RBC Capital Mkts Top Pick $163 → $169
Dec-07-15Reiterated MKM Partners Buy $172 → $175
Oct-27-15Initiated Gabelli & Co Buy $197
Oct-26-15Upgrade Raymond James Mkt Perform → Strong Buy
Oct-26-15Reiterated RBC Capital Mkts Top Pick $213 → $201
Oct-26-15Reiterated MKM Partners Buy $248 → $172
Aug-13-15Reiterated RBC Capital Mkts Outperform $210 → $213
May-08-15Initiated RBC Capital Mkts Outperform $210
Feb-05-15Reiterated MKM Partners Buy $219 → $248
Dec-18-14Reiterated MKM Partners Buy $198 → $219
Dec-12-17 09:00AM  Whirlpool Corporation Honored with 2018 Digital Edge 50 Award from IDG Enterprise PR Newswire
Dec-08-17 07:06AM  Whirlpool Corp. breached its 50 day moving average in a Bullish Manner : WHR-US : December 8, 2017 Capital Cube
Dec-05-17 09:07AM  Whirlpool Down 10% in 6 Months: What's Behind the Decline? Zacks
08:01AM  See what the IHS Markit Score report has to say about Whirlpool Corp. Markit
Dec-04-17 08:01AM  See what the IHS Markit Score report has to say about Whirlpool Corp. Markit
Nov-30-17 08:41AM  Whirlpool (WHR) Widens Manufacturing Operations in Argentina Zacks
Nov-29-17 09:30AM  Whirlpool Corporation Completes Expansion of Manufacturing Facility in Argentina PR Newswire
Nov-23-17 03:55AM  Why Is Whirlpool (WHR) Down 8.7% Since the Last Earnings Report? Zacks
Nov-22-17 07:30AM  Detailed Research: Economic Perspectives on MACOM Technology Solutions, Whirlpool, Dril-Quip, Ligand Pharmaceuticals, National CineMedia, and F5 Networks What Drives Growth in Today's Competitive Landscape GlobeNewswire
05:05AM  U.S. commission recommends tariffs to curb Samsung, LG washer imports Reuters
05:04AM  [$$] U.S. Recommends Tariffs of Up to 50% on Washing-Machine Imports The Wall Street Journal
12:02AM  [$$] U.S. Trade Body Recommends Tariffs of Up to 50% on Washing-Machine Imports The Wall Street Journal
Nov-21-17 02:52PM  U.S. commission recommends tariffs to curb Samsung, LG washer imports Reuters
02:06PM  Samsung, LG Investors Unfazed by U.S. Trade Move on Washers Bloomberg
01:25PM  U.S. commission calls for tariff-rate quota on Samsung, LG washer imports Reuters
Nov-20-17 01:36PM  ETFs with exposure to Whirlpool Corp. : November 20, 2017 Capital Cube
Nov-17-17 10:10AM  Whirlpool Corp. : WHR-US: Dividend Analysis : November 17th, 2017 (record date) : By the numbers : November 17, 2017 Capital Cube
Nov-16-17 08:06AM  Even Black Friday Can't Save Sears -- Here's Why Motley Fool
02:58AM  Electrolux sees main home appliances markets growing in 2018 Reuters
Nov-15-17 02:48PM  Whirlpool to make further investment at KitchenAid plant American City Business Journals
11:01AM  Whirlpool Corporation Announces Plans for Wind Turbines at Greenville Manufacturing Facility PR Newswire
07:20AM  Dividend Coverage: This Major Appliance Manufacturer Pays an Annual Dividend of $4.40; Will Trade Ex-Dividend on November 16, 2017 ACCESSWIRE
Nov-13-17 08:30AM  Whirlpool Corporation Named to 2017 Dow Jones Sustainability North America Index PR Newswire
Nov-12-17 12:15PM  Whirlpool Corporation (WHR): Ex-Dividend Is Coming In 3 Days, Should You Buy? Simply Wall St.
12:00PM  When It Comes to Trade Whirlpool Tries To Have Its Cake And Eat It Too Forbes
Nov-10-17 02:26PM  Why Whirlpool Corporation Stock Dropped 11% in October Motley Fool
Nov-09-17 10:35AM  Whirlpool Corporation Earns 15th Consecutive Perfect Score on Corporate Equality Index PR Newswire
Nov-07-17 08:00AM  KB Homes 60th Anniversary Celebration Continues With More Acts of Kindness Business Wire
Nov-06-17 12:44PM  ETFs with exposure to Whirlpool Corp. : November 6, 2017 Capital Cube
07:12AM  Intel, Whirlpool, Cray, Kururay and Lion's Gate highlighted as Zacks Bull and Bear of the Day Zacks
05:33AM  Bear of the Day: Whirlpool (WHR) Zacks
Nov-01-17 07:16AM  1 Million Whirlpool Dryers That Can Cause Fires Are Still Being Used Fortune
Oct-31-17 02:27PM  [$$] Inside the Decline of Sears, the Amazon of the 20th Century The Wall Street Journal
07:46AM  Whirlpool Gives Customers 1 Less Reason to Shop at Sears Motley Fool
Oct-30-17 07:55AM  Whirlpool Corporation Receives Third Consecutive EPA SmartWay Award, Named High Performer PR Newswire
Oct-28-17 11:20AM  Who Dumped Who - Sears or Whirlpool? TheStreet.com
Oct-27-17 11:23AM  ETFs with exposure to Whirlpool Corp. : October 27, 2017 Capital Cube
Oct-26-17 08:58AM  Whirlpool Corp. :WHR-US: Earnings Analysis: Q3, 2017 By the Numbers : October 26, 2017 Capital Cube
08:00AM  See what the IHS Markit Score report has to say about Whirlpool Corp. Markit
Oct-25-17 09:50PM  Sears Just Stopped Carrying the No. 1 Appliance Brand Motley Fool
03:56PM  Whirlpool earnings miss sends its shares and credibility plummeting MarketWatch
10:00AM  Sears splits with Whirlpool appliances, splintering 101-year relationship American City Business Journals
08:07AM  Whirlpool Corp. breached its 50 day moving average in a Bearish Manner : WHR-US : October 25, 2017 Capital Cube
07:20AM  Blue-Chip Earnings Keep Shouldering Markets Higher InvestorPlace
Oct-24-17 11:56PM  Edited Transcript of WHR earnings conference call or presentation 24-Oct-17 12:00pm GMT Thomson Reuters StreetEvents -10.54%
08:07PM  GE's Stock Decline Continues; JetBlue Faces More Challenges Than Storms -- ICYMI TheStreet.com
05:04PM  Sears Will Stop Selling Whirlpool Brands After 100 Years TheStreet.com
04:38PM  Caterpillar and 3M jump while Whirlpool tumbles Associated Press
04:34PM  Why Whirlpool, HNI, and PACCAR Slumped Today Motley Fool
04:34PM  The Biggest Loser: Whirlpool's Stuck On Spin Barrons.com
04:29PM  Dow ends at record thanks to Caterpillar, 3M gains MarketWatch
04:15PM  Why Sears Holdings Stock Is Sliding Today Motley Fool
02:26PM  Sears: Why Whirlpool Exit Is Bad, Bad News Barrons.com
02:19PM  Why Shares of Whirlpool Are Getting Pummeled Bloomberg Video
02:19PM  Whirlpool Fades in the Wash TheStreet.com
02:08PM  Sears-Whirlpool curtail relationship after 100 years Associated Press
01:59PM  Whirlpool to stop selling big-name brands at Sears Reuters
01:43PM  Sears, Whirlpool End 100-Year Relationship Over Pricing Dispute InvestorPlace
01:29PM  Hudson's Bay chairman on selling Lord & Taylor's flagship... CNBC Videos
01:13PM  Why Whirlpool Corporation Stock Sank Today Motley Fool
11:51AM  Whirlpool: Living Up to Its Name? Barrons.com
11:10AM  Sears stops selling Whirlpool appliances, splintering 101-year relationship American City Business Journals
10:55AM  Whats Up With Sears, Whirlpool Split? 24/7 Wall St.
10:31AM  Top 5 Companies Owned by Whirlpool (WHR) Investopedia
10:27AM  Whirlpool Faces a Maelstrom The Wall Street Journal
10:21AM  Bet on Whirlpool Corporation While Its In a Spin Cycle InvestorPlace
10:08AM  Whirlpool (WHR) Falls on Q3 Earnings & Sales Miss, Cuts View Zacks
10:03AM  Whirlpool to stop selling private label brands at Sears Reuters
09:30AM  Jim Cramer questions the way Whirlpool is run. Here's why CNBC Videos
09:19AM  Sears cuts century-old ties with Whirlpool: WSJ CNBC Videos
08:54AM  Sears Stops Selling Whirlpool, Ending 100-Year Partnership Bloomberg
08:27AM  The thrill is gone ... Sears-Whirlpool split after 100 years Associated Press
08:24AM  Whirlpool shares drop 10% as worries pile up CNBC
08:21AM  McDonald's, Sears and Amazon - 5 Things You Must Know Before the Market Opens TheStreet.com
08:07AM  Sears cuts century-old ties with Whirlpool and will stop selling its appliances CNBC
08:00AM  See what the IHS Markit Score report has to say about Whirlpool Corp. Markit
07:29AM  Whirlpool downgraded as company loses 'credibility' MarketWatch
07:00AM  3 Stocks to Watch on Tuesday: Rambus Inc. (RMBS), Whirlpool Corporation (WHR) and Zions Bancorp (ZION) InvestorPlace
06:05AM  Whirlpool Corporation to Host Earnings Call ACCESSWIRE
12:15AM  [$$] Whirlpool Cuts Guidance, Citing Rising Costs The Wall Street Journal
12:13AM  [$$] Sears Stops Selling Whirlpool Appliances The Wall Street Journal
Oct-23-17 11:46PM  Sears Stops Selling Whirlpool Appliances The Wall Street Journal
05:48PM  [$$] Whirlpool Cuts Guidance, Citing Rising Costs The Wall Street Journal
04:47PM  Whirlpool shares tank on earnings miss, lower outlook MarketWatch
04:43PM  Whirlpool misses Street 3Q forecasts Associated Press
04:30PM  Whirlpool Corporation Reports Third-Quarter 2017 Results PR Newswire
04:10PM  Whirlpool misses on top and bottom lines CNBC Videos
Oct-20-17 10:58AM  Key Predictions for Q3 Earnings Reports of VFC, WHR, HAS Zacks
08:01AM  See what the IHS Markit Score report has to say about Whirlpool Corp. Markit
Oct-19-17 05:02PM  Whirlpool seeks 50 pct duties on LG, Samsung washers in U.S. trade case Reuters
08:00AM  See what the IHS Markit Score report has to say about Whirlpool Corp. Markit
06:13AM  3 Stocks That Could Help Retirees Reach Their Goals Motley Fool
Oct-18-17 07:19AM  Will Near-Term Challenges Mar Whirlpool's (WHR) Q3 Earnings? Zacks
Oct-17-17 04:30PM  Whirlpool Corporation To Announce Third-Quarter Results On October 23 And Hold Conference Call On October 24 PR Newswire
Oct-16-17 12:11PM  Whirlpool Corporation Declares Quarterly Dividend PR Newswire
Oct-07-17 10:15AM  Whirlpool scores victory in battle against South Korean washing-machine makers MarketWatch
Oct-06-17 12:09AM  [$$] Whirlpool Wins Backing for Import Protection From Key Government Panel The Wall Street Journal
Oct-05-17 01:46PM  Whirlpool Receives ITC Backing Protecting it From Foreign Competition TheStreet.com
12:29PM  [$$] Whirlpool Wins Backing for Import Protection From Key U.S. Panel The Wall Street Journal
12:11PM  Panel finds U.S. washing machine makers hurt by S.Korean imports Reuters
Whirlpool Corporation manufactures and markets home appliances and related products worldwide. The company's principal products include laundry appliances, refrigerators and freezers, cooking appliances, dishwashers, mixers, and other small domestic appliances. It also produces hermetic compressors for refrigeration systems. The company markets and distributes its products under the Whirlpool, Maytag, KitchenAid, Jenn-Air, Amana, Roper, Admiral, Inglis, Estate, Affresh, Acros, Supermatic, Bauknecht, Laden, Indesit, Privileg, KIC, Hotpoint-Ariston, Hotpoint, Consul, Brastemp, Diqua, and Gladiator brands. Whirlpool Corporation sells its products to retailers, distributors, dealers, builders, and other manufacturers. The company was founded in 1898 and is headquartered in Benton Harbor, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PEREZ WILLIAM DDirectorJul 31Buy176.931,000176,9257,239Aug 02 04:20 PM
Bitzer Marc RPRES & CHIEF OPERATING OFFICERMay 10Option Exercise132.198,0241,060,6938,024May 11 04:50 PM
Bitzer Marc RPRES & CHIEF OPERATING OFFICERMay 10Sale183.806,8141,252,4381,210May 11 04:50 PM
Brega Joao CarlosEXECUTIVE VICE PRESIDENTMay 10Sale183.5810,0001,835,81519,817May 12 04:35 PM
Bitzer Marc RPRES & CHIEF OPERATING OFFICERMay 09Option Exercise132.1912,5001,652,37512,500May 11 04:50 PM
Bitzer Marc RPRES & CHIEF OPERATING OFFICERMay 09Sale183.8612,5002,298,2310May 11 04:50 PM
Liotine Joseph T.EXEC. VICE PRESIDENT & PRES NAMar 15Option Exercise132.626,197821,85917,003Mar 17 04:15 PM
Brega Joao CarlosEXECUTIVE VICE PRESIDENTMar 15Sale180.04900162,03624,817Mar 17 04:17 PM
Liotine Joseph T.EXEC. VICE PRESIDENT & PRES NAMar 15Sale180.006,1971,115,46013,492Mar 17 04:15 PM
FETTIG JEFF MCHAIRMAN AND CEOFeb 24Option Exercise88.4940,2003,557,29854,933Feb 24 03:52 PM
FETTIG JEFF MCHAIRMAN AND CEOFeb 24Sale179.1440,2007,201,42314,733Feb 24 03:52 PM
FETTIG JEFF MCHAIRMAN AND CEOFeb 23Option Exercise88.4940,2503,561,72354,983Feb 24 03:52 PM
FETTIG JEFF MCHAIRMAN AND CEOFeb 23Sale180.6340,2507,270,21814,733Feb 24 03:52 PM
FETTIG JEFF MCHAIRMAN AND CEOFeb 22Option Exercise88.4940,2503,561,72354,983Feb 24 03:52 PM
FETTIG JEFF MCHAIRMAN AND CEOFeb 22Sale180.7040,2507,273,14714,733Feb 24 03:52 PM
Creed GregDirectorFeb 21Buy179.351,000179,3471,000Feb 22 07:10 PM
Peters James WEXEC VICE PRESIDENT AND CFOFeb 21Sale179.61600107,7669,991Feb 22 07:26 PM
Berrozpe Esther FEXECUTIVE VICE PRESIDENTFeb 17Option Exercise132.586,234826,53218,704Feb 22 07:15 PM
Peters James WEXEC VICE PRESIDENT AND CFOFeb 17Option Exercise135.562,387323,58912,675Feb 22 07:26 PM
Peters James WEXEC VICE PRESIDENT AND CFOFeb 17Sale177.332,387423,28210,288Feb 22 07:26 PM
Berrozpe Esther FEXECUTIVE VICE PRESIDENTFeb 17Sale176.846,2341,102,43912,470Feb 22 07:15 PM