Your browser is no longer supported. Please, upgrade your browser.
WHR Whirlpool Corporation daily Stock Chart
Whirlpool Corporation
IndexS&P 500 P/E4.32 EPS (ttm)19.49 Insider Own0.20% Shs Outstand63.40M Perf Week13.18%
Market Cap5.34B Forward P/E5.09 EPS next Y16.55 Insider Trans-11.19% Shs Float62.40M Perf Month-35.90%
Income1.25B PEG21.61 EPS next Q2.98 Inst Own- Short Float11.56% Perf Quarter-41.97%
Sales20.42B P/S0.26 EPS this Y765.20% Inst Trans3.29% Short Ratio6.32 Perf Half Y-45.58%
Book/sh50.39 P/B1.67 EPS next Y9.55% ROA6.20% Target Price127.17 Perf Year-36.19%
Cash/sh30.79 P/C2.74 EPS next 5Y0.20% ROE40.20% 52W Range64.00 - 163.64 Perf YTD-42.89%
Dividend4.80 P/FCF13.59 EPS past 5Y19.00% ROI15.70% 52W High-46.72% Beta1.94
Dividend %5.70% Quick Ratio0.60 Sales past 5Y0.50% Gross Margin17.30% 52W Low36.23% ATR10.14
Employees77000 Current Ratio0.90 Sales Q/Q-4.90% Oper. Margin7.70% RSI (14)38.83 Volatility14.35% 10.54%
OptionableYes Debt/Eq1.56 EPS Q/Q129.30% Profit Margin5.80% Rel Volume1.03 Prev Close84.26
ShortableYes LT Debt/Eq1.30 EarningsApr 22 AMC Payout25.60% Avg Volume1.14M Price87.19
Recom2.80 SMA20-14.16% SMA50-32.65% SMA200-38.82% Volume712,760 Change3.48%
Nov-21-19Initiated Deutsche Bank Hold $153
Oct-23-19Reiterated BofA/Merrill Neutral $150 → $157
Sep-26-19Upgrade JP Morgan Neutral → Overweight $155 → $172
Sep-18-19Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Jun-06-19Upgrade KeyBanc Capital Markets Sector Weight → Overweight $150
May-10-19Upgrade Longbow Neutral → Buy $178
Jan-30-19Downgrade RBC Capital Mkts Sector Perform → Underperform
Jan-30-19Downgrade Raymond James Outperform → Mkt Perform
Jan-23-19Initiated Buckingham Research Neutral $135
Nov-28-18Downgrade Credit Suisse Outperform → Neutral
Oct-09-18Downgrade JP Morgan Overweight → Neutral
Oct-02-18Initiated Goldman Sell $107
Jul-25-18Downgrade RBC Capital Mkts Outperform → Sector Perform
Jul-24-18Downgrade Longbow Buy → Neutral
Jun-04-18Upgrade Credit Suisse Neutral → Outperform
Apr-04-18Downgrade Goldman Neutral → Sell
Jan-26-18Upgrade Raymond James Mkt Perform → Outperform
Jan-26-18Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Oct-24-17Downgrade RBC Capital Mkts Top Pick → Sector Perform $209 → $184
Oct-24-17Downgrade BofA/Merrill Buy → Neutral $183
Mar-25-20 09:56AM  Whirlpool (WHR) Withdraws 2020 Guidance on COVID-19 Impact Zacks
Mar-24-20 05:03PM  Whirlpool withdraws guidance, cuts production capacity in the U.S. MarketWatch +29.57%
04:05PM  Whirlpool Corporation Provides Update on Current Business Operations PR Newswire
Mar-23-20 09:55AM  Hedge Funds Were Getting Burned By Whirlpool Corporation (WHR) Insider Monkey -13.74%
Mar-20-20 09:17AM  I can't believe Best Buy's stock has been drilled amid the coronavirus work-from-home rush Yahoo Finance -9.83%
Mar-13-20 11:59AM  Former Best Buy CEO: Companies should 'pursue a noble purpose and good things' Yahoo Finance +12.30%
Mar-11-20 10:35AM  Whirlpool's New Distribution Center Expands Footprint in Tulsa Zacks -5.86%
Mar-06-20 01:00PM  Whirlpool Corporation Officially Opens New Distribution Center in Tulsa, Oklahoma Expanding Footprint and Supporting Creation of New Jobs PR Newswire
Mar-03-20 03:40PM  Coronavirus update: 92,817 cases, 3,159 deaths MarketWatch
11:45AM  Whirlpool (WHR) is a Top Dividend Stock Right Now: Should You Buy? Zacks
Feb-26-20 11:30AM  Why Is Whirlpool (WHR) Down 12.5% Since Last Earnings Report? Zacks
Feb-24-20 08:33AM  Whirlpool Corporation to Present at the Raymond James 41st Annual Institutional Investors Conference PR Newswire
07:18AM  Whirlpool Corporation (NYSE:WHR) Looks Like A Good Stock, And It's Going Ex-Dividend Soon Simply Wall St.
Feb-22-20 12:50PM  What do the worlds most successful people do when its time to retire? MarketWatch
Feb-19-20 07:00AM  Whirlpool Corporation CEO Marc Bitzer Signs Onto United Nations Global Compact PR Newswire
Feb-18-20 08:53PM  Whirlpool EMEA Finance S.a r.l. -- Moody's rates Whirlpool's 500 million senior unsecured note offering Baa1; outlook stable Moody's
09:38AM  Whirlpool Corporation Declares Quarterly Dividend PR Newswire
07:16AM  Whirlpool Corporation nominates Jennifer LaClair to 2020 Board of Directors PR Newswire
Feb-12-20 11:30AM  Has Whirlpool (WHR) Outpaced Other Consumer Discretionary Stocks This Year? Zacks
11:01AM  Whirlpool Brands Win Six Prestigious iF Awards For Design Excellence PR Newswire
Feb-10-20 08:44AM  Whirlpool Beat Estimates but Could Not Sustain Gains Investopedia
Feb-04-20 11:50AM  Should Value Investors Buy Whirlpool (WHR) Stock? Zacks
Jan-31-20 10:49AM  Whirlpool Corporation Scores 17th Consecutive Perfect 100 on Corporate Equality Index PR Newswire
02:10AM  Electrolux Q4 profit beats forecast Reuters
Jan-30-20 02:11PM  Whirlpool Corporation Just Released Its Yearly Earnings: Here's What Analysts Think Simply Wall St.
11:45AM  Whirlpool (WHR) is a Top Dividend Stock Right Now: Should You Buy? Zacks
Jan-29-20 07:30PM  Edited Transcript of WHR earnings conference call or presentation 28-Jan-20 1:00pm GMT Thomson Reuters StreetEvents
08:01AM  Whirlpool Corporation Named One of World's Most Admired Companies for Tenth Consecutive Year PR Newswire
Jan-28-20 03:29PM  European, US Stocks Rise on Tuesday +5.69%
01:02PM  Whirlpool Posts Mixed 4th-Quarter Results
10:35AM  Whirlpool (WHR) Q4 Earnings Surpass Estimates, Sales Miss Zacks
09:34AM  Stock Market News for Jan 28, 2020 Zacks
Jan-27-20 05:35PM  Whirlpool (WHR) Tops Q4 Earnings Estimates Zacks
04:44PM  Whirlpool beats Q4 profit estimates, CEO says consumers will buy appliances Yahoo Finance
04:36PM  Whirlpool forecasts 2020 largely above estimates as profit beats Reuters
04:35PM  Tesla, Apple, Boeing, Amazon, and Other Stocks for Investors to Watch This Week
04:26PM  Whirlpool beats Q4 expectations, calls 2020 outlook 'solid' MarketWatch
04:10PM  Whirlpool Corporation Reports Strong Fourth-Quarter And Full-Year 2019 Results; Provides 2020 Guidance PR Newswire
12:22PM  Whirlpool Washes Away Soft Fourth-Quarter Revenue With Strong Earnings Beat
01:24AM  Top 5 Things to Know in the Market on Monday, 27th January
Jan-23-20 06:14PM  Trump announces adjustments to washer tariff quotas -proclamation Reuters
11:21AM  Is Whirlpool Corporation's (NYSE:WHR) Capital Allocation Ability Worth Your Time? Simply Wall St.
Jan-20-20 04:30PM  Whirlpool Corporation to Announce Fourth-Quarter Results on January 27 and Hold Conference Call on January 28 PR Newswire
12:30PM  Earnings Preview: Whirlpool (WHR) Q4 Earnings Expected to Decline Zacks
09:46AM  Here's How Whirlpool (WHR) Looks Just Ahead of Q4 Earnings Zacks
Jan-17-20 08:30AM  A Wind Power Pioneer's Hard Lesson on Startup Funding Bloomberg
Jan-16-20 08:00AM  Whirlpool Corporation to Showcase Appliance Variety at IBS 2020 PR Newswire
Jan-08-20 07:49AM  Whirlpool Rides on Solid North America Unit, Cost Woes Stay Zacks
Jan-02-20 09:45AM  Is Whirlpool (WHR) a Profitable Pick for Value Investors? Zacks
Dec-27-19 03:31PM  Whirlpool Corporation (WHR) vs. Hedge Fund Favorites in 2019 Insider Monkey
Dec-24-19 02:33PM  The Whirlpool (NYSE:WHR) Share Price Has Gained 43% And Shareholders Are Hoping For More Simply Wall St.
Dec-17-19 01:56PM  UK regulator orders recall of fire-risk Whirlpool washing machines Reuters
12:54AM  Whirlpool recalls 500,000 washing machines over fire concerns Financial Times
Dec-05-19 02:41PM  Hedge Funds Started To Buy Whirlpool Corporation (WHR) Insider Monkey
Dec-02-19 06:12PM  5 Manufacturing Companies Gurus Broadly Own
Nov-22-19 09:42AM  Estimating The Fair Value Of Whirlpool Corporation (NYSE:WHR) Simply Wall St.
Nov-21-19 09:30AM  Why Is Whirlpool (WHR) Down 12% Since Last Earnings Report? Zacks
09:06AM  Whirlpool (WHR) Up 8% in 6 Months: Will the Momentum Prevail? Zacks
08:00AM  Whirlpool Corporation to Provide Appliances to D.R. Horton Homeowners Across U.S. PR Newswire
Nov-20-19 12:59PM  Analyst Gives Warning On Whirlpool Following AHAM Data Benzinga
Nov-15-19 03:52PM  Global Markets Green Friday
Nov-13-19 02:30PM  US Stocks Up on Stable Interest Rates Wednesday
01:03PM  6 Cheap Stocks With Low Price-Earnings Ratios
Nov-01-19 07:30AM  Clean Up With This Dividend Stock
Oct-30-19 09:01AM  Whirlpool drops plan to shut plant in southern Italy Reuters
Oct-29-19 12:11AM  Grenfell inquiry finds litany of failures in fire brigades response Financial Times
Oct-27-19 05:31PM  Whirlpool Stock Moves Above Its 'Reversion to the Mean' Investopedia
Oct-25-19 04:17PM  Edited Transcript of WHR earnings conference call or presentation 23-Oct-19 12:00pm GMT Thomson Reuters StreetEvents
10:04AM  Household Appliances Industry Outlook Dampened by High Costs Zacks
02:53AM  UPDATE 2-Electrolux reassures pricing will offset cost pressures, shares climb Reuters
Oct-23-19 02:54PM  Is Whirlpool Corporation's (NYSE:WHR) ROE Of 25% Impressive? Simply Wall St.
12:41PM  Whirlpool's 3rd-Quarter Earnings Surpass Estimates, but Revenue Falls Short
08:24AM  Whirlpool (WHR) Stock Declines Despite Q3 Earnings Beat Zacks
06:00AM  Whirlpool Corp. to Host Earnings Call ACCESSWIRE
Oct-22-19 06:14PM  UPDATE 1-Whirlpool sales miss estimates as Latin America drags Reuters
04:43PM  Whirlpool sales miss estimates as Latin America drags Reuters
04:22PM  Whirlpool quarterly profit rises nearly 71% Reuters
04:10PM  Whirlpool Corporation Reports Strong Third-Quarter 2019 Results PR Newswire
04:02PM  Stock market news: October 22, 2019 Yahoo Finance
Oct-21-19 09:15AM  Whirlpool (WHR) Hits 52-Week High, Can the Run Continue? Zacks
Oct-20-19 06:17PM  Here is What Hedge Funds Think About Whirlpool Corporation (WHR) Insider Monkey
Oct-17-19 11:31AM  5 Companies Hit 52-Week Highs
09:15AM  This is Why Whirlpool (WHR) is a Great Dividend Stock Zacks
Oct-16-19 04:38PM  Whirlpool Corporation To Announce Third-Quarter Results On October 22 And Hold Conference Call On October 23 PR Newswire
02:44PM  Coca-Cola exec among new Boys & Girls Club of America board picks American City Business Journals
Oct-15-19 11:32AM  Whirlpool to close Italian plant amid protests Reuters
11:18AM  Will Multiple Headwinds Dent Whirlpool's (WHR) Q3 Earnings? Zacks
11:00AM  Whirlpool to close Italian plant amid protests Reuters
07:00AM  Whirlpool Corporation Welcomes Patti Poppe to Board of Directors PR Newswire
Oct-14-19 07:11PM  Whirlpool Corporation Declares Quarterly Dividend PR Newswire
Oct-11-19 03:34PM  Why Homebuilder ETFs Are Rising Zacks
07:00AM  SAPs an Old Company With New Tricks in Battle to Dominate Cloud Bloomberg
Oct-10-19 09:54AM  Whirlpool Corporation Announces New Head of Strategy and Business Development PR Newswire
Oct-08-19 09:01AM  Whirlpool Corporation recognized on Global CR RepTrak 100 ranking for seventh consecutive year PR Newswire
08:00AM  Whirlpool Corporation and Indiana University Celebrate 10 years of Building Habitat for Humanity Homes with Monroe County, Indiana Families PR Newswire
Oct-07-19 01:01PM  Whirlpool Corporation honored with fifth consecutive EPA SmartWay® Excellence Award, third consecutive High Performer recognition PR Newswire
09:48AM  Top Ranked Momentum Stocks to Buy for October 7th Zacks
Oct-04-19 10:04AM  5 Excellent GARP Picks Based on Discounted PEG Zacks
Oct-03-19 06:34PM  4 Consumer Cyclical Companies to Consider as Trade Uncertainty Lingers
10:00AM  Here's Why Momentum Investors Will Love Whirlpool (WHR) Zacks
Whirlpool Corporation manufactures and markets home appliances and related products. It operates through four segments: North America; Europe, Middle East and Africa; Latin America; and Asia. The company's principal products include refrigerators, freezers, ice makers, and refrigerator water filters; laundry appliances and related laundry accessories; cooking and other small domestic appliances; and dishwasher appliances and related accessories, as well as mixers. The company markets and distributes its products primarily under the Whirlpool, Maytag, KitchenAid, JennAir, Amana, Roper, Admiral, Affresh, Gladiator, Speed Queen, Hotpoint, Bauknecht, Indesit, Ignis, Laden, Privileg, KIC, Consul, Brastemp, Acros, Ariston, Diqua, and Royalstar brands. It sells its products to retailers, distributors, dealers, builders, and other manufacturers, as well as directly to consumers. The company was founded in 1911 and is headquartered in Benton Harbor, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wu ShengpoEVP AND PRESIDENT, ASIAMar 12Buy101.0050050,5007,148Mar 16 04:36 PM
Wu ShengpoEVP AND PRESIDENT, ASIAMar 10Buy113.0050056,5006,648Mar 11 05:10 PM
Creed GregDirectorMar 03Buy131.11775101,6102,775Mar 04 03:23 PM
Conley Christopher SVice President and ControllerMar 01Option Exercise0.001090862Mar 03 04:20 PM
Liotine Joseph T.EXEC VICE PRESIDENT & PRES NAFeb 20Option Exercise0.009,956026,253Feb 24 04:42 PM
Wu ShengpoEVP AND PRESIDENT, ASIAFeb 20Option Exercise0.0071506,203Feb 24 05:06 PM
Conley Christopher SVice President and ControllerFeb 20Option Exercise0.001370766Feb 24 05:04 PM
Bitzer Marc RCHAIRMAN AND CEOFeb 20Option Exercise0.0010,428010,428Feb 24 05:02 PM
Peters James WEXEC VICE PRESIDENT AND CFOFeb 20Option Exercise0.003,723019,163Feb 24 04:59 PM
Brega Joao CarlosEXECUTIVE VICE PRESIDENTFeb 20Option Exercise0.007,889024,798Feb 21 04:23 PM
Wu ShengpoEVP AND PRESIDENT, ASIAFeb 19Option Exercise0.0028605,829Feb 21 04:35 PM
Liotine Joseph T.EXEC VICE PRESIDENT & PRES NAFeb 19Option Exercise0.00776018,790Feb 21 04:28 PM
Conley Christopher SVice President and ControllerFeb 19Option Exercise0.00410677Feb 21 04:25 PM
Brega Joao CarlosEXECUTIVE VICE PRESIDENTFeb 19Option Exercise0.001,443016,909Feb 21 04:23 PM
PEREZ WILLIAM DDirectorFeb 19Option Exercise96.091,357130,3941,357Feb 20 03:06 PM
PEREZ WILLIAM DDirectorFeb 19Sale147.341,357199,9400Feb 20 03:06 PM
DICAMILLO GARY TDirectorFeb 03Option Exercise80.801,957158,1207,191Feb 05 10:52 AM
DICAMILLO GARY TDirectorFeb 03Sale147.482,790411,4815,834Feb 05 10:52 AM
Wu ShengpoEVP AND PRESIDENT, ASIAFeb 01Option Exercise0.003,75006,958Feb 10 05:45 PM
Brega Joao CarlosEXECUTIVE VICE PRESIDENTJan 31Sale145.899,0001,313,04515,466Feb 04 01:35 PM
JOHNSTON MICHAEL FDirectorJan 29Option Exercise79.182,946233,2505,294Jan 31 12:02 PM
JOHNSTON MICHAEL FDirectorJan 29Sale154.232,946454,3623,705Jan 31 12:02 PM
DICAMILLO GARY TDirectorNov 01Sale153.41833127,7916,667Nov 04 04:10 PM
DICAMILLO GARY TDirectorOct 24Sale162.25833135,1547,500Oct 28 02:34 PM
Peters James WEXEC VICE PRESIDENT AND CFOAug 01Sale146.5165095,23216,115Aug 05 04:53 PM
Nochowitz MatthewVice President and ControllerApr 01Option Exercise0.002,500011,942Apr 03 04:51 PM