Your browser is no longer supported. Please, upgrade your browser.
WHR Whirlpool Corporation daily Stock Chart
Whirlpool Corporation
IndexS&P 500 P/E14.90 EPS (ttm)10.39 Insider Own0.10% Shs Outstand70.90M Perf Week3.89%
Market Cap10.97B Forward P/E8.96 EPS next Y17.27 Insider Trans0.00% Shs Float70.21M Perf Month-2.08%
Income770.00M PEG1.51 EPS next Q3.00 Inst Own95.50% Short Float3.90% Perf Quarter-9.72%
Sales21.25B P/S0.52 EPS this Y-10.00% Inst Trans2.90% Short Ratio2.89 Perf Half Y-12.47%
Book/sh58.71 P/B2.64 EPS next Y13.61% ROA1.70% Target Price191.20 Perf Year-7.98%
Cash/sh16.87 P/C9.17 EPS next 5Y9.85% ROE7.60% 52W Range145.59 - 202.99 Perf YTD-8.25%
Dividend4.40 P/FCF40.93 EPS past 5Y15.40% ROI10.70% 52W High-23.78% Beta1.85
Dividend %2.84% Quick Ratio0.60 Sales past 5Y3.20% Gross Margin16.90% 52W Low6.27% ATR3.23
Employees92000 Current Ratio0.90 Sales Q/Q0.80% Oper. Margin5.30% RSI (14)49.22 Volatility1.87% 2.01%
OptionableYes Debt/Eq1.24 EPS Q/Q-9.20% Profit Margin1.60% Rel Volume0.56 Prev Close153.53
ShortableYes LT Debt/Eq1.05 EarningsApr 23 AMC Payout92.70% Avg Volume947.44K Price154.72
Recom2.70 SMA201.83% SMA50-3.37% SMA200-9.32% Volume534,633 Change0.78%
Apr-04-18Downgrade Goldman Neutral → Sell
Jan-26-18Upgrade Raymond James Mkt Perform → Outperform
Jan-26-18Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Oct-24-17Downgrade RBC Capital Mkts Top Pick → Sector Perform $209 → $184
Oct-24-17Downgrade BofA/Merrill Buy → Neutral $183
Apr-25-17Reiterated RBC Capital Mkts Top Pick $200 → $200
Jan-27-17Downgrade Goldman Buy → Neutral
Oct-17-16Downgrade MKM Partners Buy → Neutral $215 → $176
Sep-12-16Downgrade Gabelli & Co Buy → Hold
Jul-25-16Reiterated MKM Partners Buy $204 → $215
Jul-25-16Downgrade Raymond James Strong Buy → Mkt Perform
Apr-01-16Reiterated MKM Partners Buy $175 → $204
Feb-04-16Upgrade Goldman Neutral → Buy
Feb-01-16Reiterated RBC Capital Mkts Top Pick $163 → $169
Dec-07-15Reiterated MKM Partners Buy $172 → $175
Oct-27-15Initiated Gabelli & Co Buy $197
Oct-26-15Upgrade Raymond James Mkt Perform → Strong Buy
Oct-26-15Reiterated RBC Capital Mkts Top Pick $213 → $201
Oct-26-15Reiterated MKM Partners Buy $248 → $172
Aug-13-15Reiterated RBC Capital Mkts Outperform $210 → $213
Apr-17-18 10:02AM  Whirlpool Corporation Announces Annual Stockholders' Meeting Results PR Newswire
07:50AM  Can Whirlpool (WHR) Retain Positive Earnings Trend in Q1? Zacks
Apr-16-18 08:24PM  Whirlpool Corporation Increases Quarterly Dividend by $0.05 PR Newswire
Apr-04-18 01:50PM  Goldman Sachs Sours on Construction: Whirlpool, Apogee, and Owens Corning Stocks Downgraded Motley Fool
12:29PM  Whirlpool: Why Goldman Sachs Is Turning Bearish On The Appliance Maker Benzinga
09:39AM  Whirlpool Stock May Cycle Lower
Mar-29-18 02:03PM  Whirlpool Corporation CEO commits to the Catalyst® CEO Champions For Change Pledge PR Newswire
Mar-23-18 10:21AM  4 Top Stocks on My Buy Radar During This Correction Motley Fool
Mar-14-18 04:07PM  Why Whirlpool Corp. Lost 11% in February Motley Fool
Feb-26-18 11:32AM  Dropbox IPO filings reveal new shareholders won't get voting control Yahoo Finance Video
Feb-25-18 06:23PM  With An ROE Of 6.57%, Has Whirlpool Corporations (NYSE:WHR) Management Done A Good Job? Simply Wall St.
Feb-23-18 01:33PM  Why Is Whirlpool (WHR) Down 8% Since its Last Earnings Report? Zacks
Feb-20-18 11:00PM  [$$] Turin job losses dent election hopes for Italys ruling party Financial Times
11:54AM  Whirlpool To Gain From Growth Initiatives, Risks Persist Zacks
11:28AM  Whirlpool Corporation Named One Of The 2018 World's Most Ethical Companies® By The Ethisphere Institute PR Newswire
10:00AM  Whirlpool Corporation Declares Quarterly Dividend PR Newswire
Feb-14-18 09:50AM  Should Value Investors Pick Whirlpool Corporation (WHR) Stock? Zacks
Feb-13-18 06:48PM  Whirlpool Corp (WHR) Files 10-K for the Fiscal Year Ended on December 31, 2017
Feb-12-18 08:10AM  New Research Coverage Highlights Green Dot, Whirlpool, Dril-Quip, U.S. Global Investors, Old National, and F5 Networks Consolidated Revenues, Company Growth, and Expectations for 2018 GlobeNewswire
Feb-01-18 12:04AM  [$$] Cant Start a Trade War Already in Progress The Wall Street Journal
Jan-31-18 03:30PM  [$$] Can't Start a Trade War Already in Progress The Wall Street Journal
Jan-30-18 07:40AM  Free Research Report as Whirlpool Reported Better Than Expected Earnings ACCESSWIRE
06:45AM  Whirlpool's Rising: Cramer's Top Takeaways
Jan-29-18 07:13PM  Cramer Remix: Why Apples stock has been set up to fail CNBC Videos
Jan-26-18 04:08PM  Whirlpool Benefits From Washer Tariffs, Currency Tailwinds, Raymond James Says In Upgrade Benzinga
02:18PM  Washer tariffs to be helpful for Whirlpool's North Americ... CNBC Videos
09:14AM  KeyBanc Appreciates Whirlpool's Prospects But Moves To The Sideline Benzinga
09:07AM  Trump Tariffs: Is Now the Time to Buy a Washing Machine? Motley Fool
Jan-25-18 11:27AM  Caterpillar's big beat, Lionsgate up for grabs, Whirlpool's weak forecast Yahoo Finance
11:21AM  Caterpillar's big beat, Lionsgate up for grabs, Whirlpool's weak forecast Yahoo Finance Video
06:51AM  Whirlpool (WHR) Beats on Q4 Earnings, Sales Lag Hurts Stock Zacks
Jan-24-18 07:29PM  Whirlpool Delivers Disappointing Earnings Forecast Bloomberg Video
06:30PM  Whirlpool profit forecast misses estimates, despite tariffs boost Reuters
05:35PM  [$$] Whirlpool Expects Margin Growth in 2018 The Wall Street Journal
05:23PM  Whirlpool's full-year profit forecast misses estimate Reuters
05:09PM  Whirlpool's Disappointing Forecast Undercuts Its Tariff Win Bloomberg
05:05PM  Whirlpool's full-year profit forecast misses estimate Reuters
05:01PM  Whirlpool reports 4Q loss Associated Press
04:46PM  Whirlpool shares fall after fourth-quarter earnings MarketWatch
04:37PM  Whirlpool posts quarterly loss due to tax reform charge Reuters
04:32PM  Whirlpool sinks on revenue miss CNBC Videos
04:30PM  Whirlpool Corporation Reports Fourth-Quarter And Full-Year 2017 Results; Provides 2018 Guidance PR Newswire
03:43PM  Whirlpool Corporation (NYSE:WHR): Should The Recent Earnings Drop Worry You? Simply Wall St.
12:37PM  Whirlpool shares jump on high hopes for washing machine sales MarketWatch
09:54AM  Trump's Shot at Samsung Could Hit Apple Motley Fool
08:09AM  A Look at Consumer Sector Earnings This Week Market Realist
Jan-23-18 05:11PM  ICYMI: Ransomware Hits Allscripts, Trump's Tariffs, New IPOs, And Ethereum Benzinga
04:32PM  Netflix and Whirlpool jump while Twitter and J&J fall Associated Press
04:01PM  Trump move to tax some imports creates its own risks for US Associated Press
03:00PM  OPEC Drives Oil Prices Back Up
01:23PM  What Does Whirlpool Corporations (NYSE:WHR) Share Price Indicate? Simply Wall St.
12:05PM  Here's Why Whirlpool (WHR) Stock Is Climbing Today Zacks
09:37AM  Whirlpool, First Solar shares soar after Trump's approves tariffs on foreign competitors CNBC
09:32AM  UPDATE 2-Trump slaps steep U.S. tariffs on imported washers, solar panels Reuters
09:24AM  U.S. slaps tariffs on some imported solar cells, washers Reuters
08:04AM  Whirlpool shares rise after Trump tariff on washing machine imports MarketWatch
07:48AM  President Trump's Trade War Begins
07:13AM  Netflix, Procter & Gamble, Whirlpool and Fox - 5 Things You Must Know
06:41AM  Trump Administration Imposes Tariffs on Foreign Solar Products, Washing Machines
05:00AM  Asia fears U.S. tariffs on washing machines, solar panels just the start Reuters
Jan-22-18 11:34PM  Trump applies tariffs to solar panels, washing machines Associated Press
06:39PM  U.S. slaps steep tariffs on imported washers, solar panels Reuters
06:33PM  Whirlpool Says It's Adding Jobs in Wake of Trump Tariff Decision Bloomberg
05:55PM  President's enforcement decision on washers is a win for U.S. manufacturing jobs PR Newswire
05:00PM  U.S. slaps tariffs on some imported solar cells, washers Reuters
10:50AM  Whirlpool Corporation named one of the World's Most Admired Companies for eighth consecutive year PR Newswire
Jan-18-18 07:39AM  Is Whirlpool (WHR) Poised for Dismal Earnings Again in Q4? Zacks
Jan-17-18 02:06PM  Whirlpool Looks Primed For A Technical Breakout Benzinga
Jan-16-18 11:31AM  Do Whirlpool's Numbers Justify Chasing the 2.5% Yield?
Jan-15-18 08:01AM  See what the IHS Markit Score report has to say about Whirlpool Corp. Markit
Jan-11-18 04:30PM  Whirlpool Corporation To Announce Fourth-Quarter Results On January 24 And Hold Conference Call On January 25 PR Newswire
08:01AM  See what the IHS Markit Score report has to say about Whirlpool Corp. Markit
06:54AM  Whirlpool, Apple partner on home appliance front American City Business Journals
Jan-10-18 09:26AM  Whirlpool to cut 500 jobs as part of Embraco restructuring MarketWatch
07:30AM  Blog Exposure - Whirlpool Announces Agreement with Honeywell; Set to Deliver Apple Watch Connectivity Across its Smart Appliances Portfolio ACCESSWIRE
Jan-09-18 09:57AM  Whirlpool Corporation Innovation on Display at Design & Construction Week PR Newswire
09:46AM  Whirlpool Integrates Apple Watch, Expands Deal With Honeywell Zacks
Jan-08-18 02:58PM  Yummly 2.0: 12 Things to Know About the Whirlpool App InvestorPlace
09:27AM  Your Apple Watch will soon be able to control your oven CNBC
08:22AM  Whirlpool appliances to communicate with Apple Watch in early 2018 MarketWatch
08:03AM  Whirlpool Corporation announces collaboration with Honeywell PR Newswire
08:01AM  Whirlpool Corporation becomes first appliance maker to activate Apple Watch functionality PR Newswire
Jan-04-18 02:57PM  Senators urge trade relief for Ohio Whirlpool workers American City Business Journals
08:00AM  Whirlpool Corporation's Global Habitat Build Honors the 13-Year Tenure of Former CEO Jeff Fettig PR Newswire
12:38AM  [$$] Foreign Firms Rush Washers, Solar Panels Into U.S. Amid Trade Fears The Wall Street Journal
Jan-03-18 08:26PM  [$$] Foreign Firms Rush Washers, Solar Panels Into U.S. Amid Trade Fears The Wall Street Journal
01:33PM  Proposed tariffs force foreign manufacturers to up US imports Yahoo Finance Video
Dec-29-17 06:24AM  BRIEF-Whirlpool China Says Board Elects Wu Shengbo As Chairman Reuters
Dec-28-17 12:46PM  Whirlpool Corporation among top-ranked companies in 2017 Newsweek Green Rankings PR Newswire
Dec-22-17 07:15PM  /DISREGARD RELEASE: Whirlpool Corporation/ PR Newswire
07:08AM  Whirlpool Corp. breached its 50 day moving average in a Bullish Manner : WHR-US : December 22, 2017 Capital Cube
Dec-18-17 07:24PM  Stanley Black & Decker, Inc. Executive Joins Whirlpool Corporation Board of Directors PR Newswire
Dec-13-17 04:30AM  BRIEF-Whirlpool China nominates Wu Shengbo as chairman to replace Jin Youhua Reuters
Dec-12-17 03:32PM  Whirlpool Corp. Value Analysis (NYSE:WHR) : December 12, 2017 Capital Cube
09:00AM  Whirlpool Corporation Honored with 2018 Digital Edge 50 Award from IDG Enterprise PR Newswire
Dec-08-17 07:06AM  Whirlpool Corp. breached its 50 day moving average in a Bullish Manner : WHR-US : December 8, 2017 Capital Cube
Dec-05-17 09:07AM  Whirlpool Down 10% in 6 Months: What's Behind the Decline? Zacks
08:01AM  See what the IHS Markit Score report has to say about Whirlpool Corp. Markit
Dec-04-17 08:01AM  See what the IHS Markit Score report has to say about Whirlpool Corp. Markit
Nov-30-17 08:41AM  Whirlpool (WHR) Widens Manufacturing Operations in Argentina Zacks
Whirlpool Corporation manufactures and markets home appliances and related products. It operates through four segments: North America; Europe, Middle East and Africa; Latin America; and Asia. The company's principal products include laundry appliances, refrigerators and freezers, cooking appliances, dishwashers, mixers, and other small domestic appliances. It also produces hermetic compressors for refrigeration systems. The company markets and distributes its products primarily under the Whirlpool, KitchenAid, Maytag, Consul, Brastemp, Amana, Bauknecht, Jenn-Air, Indesit, and Hotpoint. Whirlpool Corporation sells its products to retailers, distributors, dealers, builders, and other manufacturers. The company was founded in 1898 and is headquartered in Benton Harbor, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
JOHNSTON MICHAEL FDirectorJan 29Option Exercise81.751,258102,8424,258Jan 31 07:19 PM
DICAMILLO GARY TDirectorJan 29Option Exercise71.791,858133,3946,494Jan 31 07:18 PM
PEREZ WILLIAM DDirectorJul 31Buy176.931,000176,9257,239Aug 02 04:20 PM
Bitzer Marc RPRES & CHIEF OPERATING OFFICERMay 10Option Exercise132.198,0241,060,6938,024May 11 04:50 PM
Bitzer Marc RPRES & CHIEF OPERATING OFFICERMay 10Sale183.806,8141,252,4381,210May 11 04:50 PM
Brega Joao CarlosEXECUTIVE VICE PRESIDENTMay 10Sale183.5810,0001,835,81519,817May 12 04:35 PM
Bitzer Marc RPRES & CHIEF OPERATING OFFICERMay 09Option Exercise132.1912,5001,652,37512,500May 11 04:50 PM
Bitzer Marc RPRES & CHIEF OPERATING OFFICERMay 09Sale183.8612,5002,298,2310May 11 04:50 PM