Your browser is no longer supported. Please, upgrade your browser.
WHR Whirlpool Corporation daily Stock Chart
Whirlpool Corporation
IndexS&P 500 P/E- EPS (ttm)-2.35 Insider Own0.20% Shs Outstand69.10M Perf Week-0.06%
Market Cap8.79B Forward P/E7.66 EPS next Y16.60 Insider Trans-0.26% Shs Float64.08M Perf Month-16.48%
Income-135.00M PEG- EPS next Q4.15 Inst Own97.00% Short Float6.75% Perf Quarter-21.79%
Sales21.17B P/S0.42 EPS this Y-10.00% Inst Trans-4.09% Short Ratio2.47 Perf Half Y-26.32%
Book/sh34.70 P/B3.67 EPS next Y14.65% ROA-2.80% Target Price172.14 Perf Year-25.80%
Cash/sh15.30 P/C8.32 EPS next 5Y9.63% ROE-14.20% 52W Range122.20 - 190.73 Perf YTD-24.55%
Dividend4.60 P/FCF- EPS past 5Y15.40% ROI10.70% 52W High-33.29% Beta1.61
Dividend %3.62% Quick Ratio0.60 Sales past 5Y3.20% Gross Margin17.00% 52W Low4.12% ATR3.44
Employees92000 Current Ratio0.90 Sales Q/Q-3.90% Oper. Margin1.30% RSI (14)36.90 Volatility1.98% 2.43%
OptionableYes Debt/Eq2.85 EPS Q/Q-477.80% Profit Margin-2.60% Rel Volume0.28 Prev Close127.66
ShortableYes LT Debt/Eq1.99 EarningsJul 23 AMC Payout- Avg Volume1.75M Price127.24
Recom2.60 SMA20-3.01% SMA50-10.55% SMA200-19.20% Volume484,380 Change-0.33%
Jul-25-18Downgrade RBC Capital Mkts Outperform → Sector Perform
Jul-24-18Downgrade Longbow Buy → Neutral
Jun-04-18Upgrade Credit Suisse Neutral → Outperform
Apr-04-18Downgrade Goldman Neutral → Sell
Jan-26-18Upgrade Raymond James Mkt Perform → Outperform
Jan-26-18Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Oct-24-17Downgrade RBC Capital Mkts Top Pick → Sector Perform $209 → $184
Oct-24-17Downgrade BofA/Merrill Buy → Neutral $183
Apr-25-17Reiterated RBC Capital Mkts Top Pick $200 → $200
Jan-27-17Downgrade Goldman Buy → Neutral
Oct-17-16Downgrade MKM Partners Buy → Neutral $215 → $176
Sep-12-16Downgrade Gabelli & Co Buy → Hold
Jul-25-16Reiterated MKM Partners Buy $204 → $215
Jul-25-16Downgrade Raymond James Strong Buy → Mkt Perform
Apr-01-16Reiterated MKM Partners Buy $175 → $204
Feb-04-16Upgrade Goldman Neutral → Buy
Feb-01-16Reiterated RBC Capital Mkts Top Pick $163 → $169
Dec-07-15Reiterated MKM Partners Buy $172 → $175
Oct-27-15Initiated Gabelli & Co Buy $197
Oct-26-15Upgrade Raymond James Mkt Perform → Strong Buy
Aug-18-18 11:33AM  Stocks That Fell to 3-Year Lows in the Week of Aug. 17
Aug-14-18 08:15PM  Recent Analysis Shows Ellie Mae, Organovo, Calithera Biosciences, Whirlpool, Marathon Oil, and Infinera Market Influences Renewed Outlook, Key Drivers of Growth GlobeNewswire
Aug-02-18 08:48AM  Illumina, Whirlpool and Square highlighted as Zacks Bull and Bear of the Day Zacks
Aug-01-18 06:02AM  5 Stocks to Buy in August Motley Fool
Jul-30-18 07:40AM  Free Post Earnings Research Report: Whirlpool Reported Lower Than Expected Results ACCESSWIRE
07:21AM  Value Alert! These Brand-Name Stocks Haven't Been This Cheap in (at Least) 8 Years Motley Fool
Jul-26-18 10:02PM  [$$] Trump hails fastest US growth rate since 2014 Financial Times
03:02AM  LG Electronics says second-quarter profit climbs 16 percent, but trade rows cloud outlook Reuters
02:56AM  LG Electronics says Q2 profit climbs 16 pct, but trade rows cloud outlook Reuters
Jul-25-18 03:16PM  U.S. Companies Feel the Pain From Surging Metal Prices Bloomberg
01:27PM  Whirlpool downgraded to sector perform vs. outperform at RBC MarketWatch
10:49AM  Company News For Jul 25, 2018 Zacks
08:12AM  Trucker strikes and tariffs: Whirlpool lists the reasons for its earnings miss MarketWatch
08:00AM  Todays Research Reports on Stocks to Watch: Whirlpool and Medidata ACCESSWIRE
03:12AM  Edited Transcript of WHR earnings conference call or presentation 24-Jul-18 12:00pm GMT Thomson Reuters StreetEvents
Jul-24-18 08:06PM  [$$] Whirlpool Says Higher Prices Hurt U.S. Sales The Wall Street Journal -14.52%
08:05PM  [$$] Many Manufacturers Take Tariffs in Stride The Wall Street Journal
04:54PM  Why Whirlpool, Astec Industries, and JetBlue Airways Slumped Today Motley Fool
04:38PM  Alphabet, Biogen and Harley climb; Whirlpool slips Associated Press
04:28PM  US STOCKS-S&P reaches highest level since Feb as Alphabet shares soar Reuters
04:23PM  Whirlpool's CEO: These 4 Big Things, Including Tariffs, Dominated Quarter
03:32PM  US STOCKS-S&P, Dow rise as Alphabet results boost earnings optimism Reuters
01:55PM  [$$] Many Manufacturers Take Tariffs in Stride The Wall Street Journal
01:52PM  Whirlpool earnings miss, tariffs impact on results CNBC Videos
01:37PM  Shares of Whirlpool Corporation Drop 14% After Material Costs Weigh on Results Motley Fool
12:27PM  Whirlpool plunges 14% as tariffs wreak havoc with costs and suppliers CNBC
12:19PM  [$$] Whirlpool Says Higher Prices Hurt U.S. Sales The Wall Street Journal
12:14PM  Why Whirlpool Stock Is Still a Buy Despite Massive Earnings Miss InvestorPlace
11:30AM  Longbow Downgrades Whirlpool After Q2 Miss Benzinga
08:35AM  Whirlpool (WHR) Falls on Q2 Earnings & Sales Miss, View Cut Zacks
06:00AM  Whirlpool Corporation to Host Earnings Call ACCESSWIRE
12:05AM  [$$] Whirlpool, Hit by Charges and Rising Costs, Cuts Its Profit Outlook for the Year The Wall Street Journal
Jul-23-18 11:19PM  Whirlpool lowers forecast for full-year earnings CNBC Videos
07:34PM  [$$] Whirlpool Hit by Charges, Rising Costs The Wall Street Journal
06:10PM  Whirlpool (WHR) Lags Q2 Earnings and Revenue Estimates Zacks
05:55PM  Whirlpool Earnings: Stock Washed Up After Q2 Miss
05:16PM  Whirlpool Sinks With Raw Material Costs Climbing Around the World Bloomberg
04:58PM  Whirlpool shares tank on surprise quarterly loss, lower sales MarketWatch
04:45PM  Whirlpool: 2Q Earnings Snapshot Associated Press
04:32PM  Whirlpool falls more than 9% after earnings miss CNBC
04:30PM  Whirlpool Corporation Reports Second-Quarter 2018 Results PR Newswire
03:43PM  Whirlpool sinks 8 percent following earnings report CNBC Videos
09:04AM  Who Gets Hit By Higher Oil Prices: Drivers, Airlines, Manufacturers The Wall Street Journal
07:43AM  Whirlpool's Q2 Earnings Preview Benzinga
06:42AM  Whirlpool shares tumble ahead of earnings CNBC Videos
05:27AM  [$$] Whirlpool results disappoint on Emea weakness Financial Times
Jul-18-18 10:12AM  10 Cheap Consumer Stocks for an Uncertain Market InvestorPlace
Jul-17-18 08:47AM  Whirlpool Corporation To Announce Second-Quarter Results On July 23 And Hold Conference Call On July 24 PR Newswire
Jul-16-18 12:52PM  [$$] Whirlpool Wanted Washer Tariffs. It Wasn't Ready for a Trade War. The Wall Street Journal
09:16AM  Can Whirlpool (WHR) Reverse Its Dismal Earnings Trend in Q2? Zacks
Jul-10-18 11:56AM  3 Companies To Make Trumps Trade War Feel Irrelevant InvestorPlace
Jul-09-18 07:15AM  Free Technical Insights on General Motors and Three Other Consumer Goods Stocks ACCESSWIRE
Jun-28-18 04:27AM  BRIEF-Whirlpool China Says It Receives Land Compensation Of 127.3 Million Yuan Reuters
Jun-26-18 08:00AM  Whirlpool Corporation Brings Leadership, Innovation to Building Industry at PCBC 2018 PR Newswire
Jun-13-18 08:55AM  Discovery-Based Experience Center from Whirlpool Corporation Opens at World of Whirlpool PR Newswire
Jun-08-18 09:12AM  Whirlpool in Crossroads: Can Strategies Keep Hurdles at Bay? Zacks
07:20AM  Todays Free Research Reports Coverage on GoPro and Three More Consumer Goods Stocks ACCESSWIRE
Jun-07-18 07:55AM  Whirlpool Corporation and Habitat for Humanity Renew Commitment Through 2018 PR Newswire
Jun-04-18 03:34PM  Why Whirlpool Corporation Is Rallying Today InvestorPlace
02:28PM  5 Reasons Why Credit Suisse Turned Bullish On Whirlpool Benzinga
12:05PM  Whirlpool Corporation Stock Upgraded: What You Need to Know Motley Fool
11:21AM  Microsoft shares in the spotlight after acquiring GitHub, Whirlpool shares jump and MGM Resorts down Yahoo Finance
11:06AM  Microsoft, Whirlpool and MGM Resorts are the Yahoo Finance charts of the day. Yahoo Finance Video
09:55AM  Is Whirlpool (WHR) a Great Stock for Value Investors? Zacks
May-30-18 12:13PM  These Overlooked Income-Generating Assets Are the Antidote for a Bummer Market InvestorPlace
08:00AM  Whirlpool Corporation Announces Final Results Of Modified Dutch Auction Tender Offer PR Newswire
May-25-18 02:42PM  Under Trump's tariffs, fears fade for LG's $250M local plant American City Business Journals
08:10AM  Todays Research Reports on Stocks to Watch: Best Buy and Whirlpool ACCESSWIRE
May-24-18 04:32PM  Why Petrobras, Whirlpool, and Luxoft Holding Slumped Today Motley Fool -8.28%
08:00AM  Whirlpool Corporation Announces Preliminary Results of Modified Dutch Auction Tender Offer PR Newswire
May-23-18 09:24AM  Whirlpool (WHR) Up 9.7% Since Earnings Report: Can It Continue? Zacks
06:16AM  Can Whirlpool Remain Durable? Investopedia
May-21-18 10:40AM  GE locomotive business to merge with Wabtec, Fifth Third to buy MB Financial, Microsoft makes move to improve AI voice Yahoo Finance
May-16-18 07:20AM  EX-Dividend Schedule: Whirlpool Announced a 5% Hike; Will Trade Ex-Dividend on May 17, 2018 ACCESSWIRE
May-15-18 07:50AM  Factors of Influence in 2018, Key Indicators and Opportunity within Accuray, Torchmark, Carlisle Companies, CVR Refining, LP, Whirlpool, and CoreLogic New Research Emphasizes Economic Growth GlobeNewswire
07:00AM  Whirlpool fridge model declared safe after London's Grenfell fire Reuters
May-10-18 07:36AM  Jim Cramer Gives His Opinion On Pandora, Dropbox And More Benzinga
May-09-18 11:11AM  Whirlpool Updates Voice-Command Functions With Google Home Zacks
May-08-18 07:58AM  Whirlpool Corporation enhances voice capabilities with Google Home in connected appliances PR Newswire
May-03-18 04:11AM  BRIEF-Whirlpool China Investigated By Regulator For Suspected False Information In Financial Reports Reuters
Apr-27-18 09:37AM  Whirlpool Could Spin Higher In the Weeks Ahead
06:42AM  Whirlpool's Woes: Cramer's Top Takeaways
Apr-26-18 04:51PM  Trump tariffs cause headaches for S&P 500 manufacturers Reuters
07:25AM  Blog Exposure - Whirlpool Hives Off Embraco Compressor Business to Japans Nidec in Cash Deal ACCESSWIRE
06:51AM  Whirlpool commences modified Dutch Auction tender offer for up $1 billion of its shares MarketWatch
06:45AM  Whirlpool Corporation To Commence Modified Dutch Auction Tender Offer To Purchase Up To $1 Billion Of Its Shares PR Newswire
Apr-25-18 01:02AM  Edited Transcript of WHR earnings conference call or presentation 24-Apr-18 12:00pm GMT Thomson Reuters StreetEvents
Apr-24-18 04:49PM  Shire, Whirlpool rise while Caterpillar, 3M slide Associated Press
11:08AM  Whirlpool Selling Embraco for $1 Billion Investopedia
10:57AM  Whirlpool Gives Fresh Insight on How Commodities Hitting Results Bloomberg
10:57AM  Whirlpool Gets Lesson That Some Trump Tariffs Are Good, Some Not Bloomberg
07:32AM  [$$] Whirlpool to Sell Embraco Business to Nidec The Wall Street Journal
07:14AM  Whirlpool (WHR) Q1 Earnings & Sales Miss, GAAP View Trimmed Zacks
06:00AM  Whirlpool Corporation to Host Earnings Call ACCESSWIRE
04:35AM  Whirlpool to sell Embraco compressor business to Japan's Nidec for $1.08 billion Reuters
02:38AM  Whirlpool Corporation Announces Sale Of Embraco Compressor Business And A Modified Dutch Auction Tender Offer PR Newswire
Apr-23-18 05:03PM  Whirlpool Corporation (WHR) Shares Fall on Q1 Earnings Miss InvestorPlace
04:52PM  Whirlpool shares down 3% after earnings miss, worse-than-expected outlook MarketWatch
04:49PM  Whirlpool: 1Q Earnings Snapshot Associated Press
04:30PM  Whirlpool Corporation Reports First-Quarter 2018 Results PR Newswire
Whirlpool Corporation manufactures and markets home appliances and related products. It operates through four segments: North America; Europe, Middle East and Africa; Latin America; and Asia. The company's principal products include laundry appliances, refrigerators and freezers, cooking appliances, dishwashers, mixers, and other small domestic appliances. It also produces hermetic compressors for refrigeration systems. The company markets and distributes its products primarily under the Whirlpool, KitchenAid, Maytag, Consul, Brastemp, Amana, Bauknecht, Jenn-Air, Indesit, and Hotpoint. Whirlpool Corporation sells its products to retailers, distributors, dealers, builders, and other manufacturers. The company was founded in 1898 and is headquartered in Benton Harbor, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Dietz Diane M.DirectorJul 26Buy124.261,600198,8178,339Jul 27 11:04 AM
Liotine Joseph T.EXEC VICE PRESIDENT & PRES NARApr 30Sale155.851,950303,90815,954May 02 03:40 PM
JOHNSTON MICHAEL FDirectorJan 29Option Exercise81.751,258102,8424,258Jan 31 07:19 PM
DICAMILLO GARY TDirectorJan 29Option Exercise71.791,858133,3946,494Jan 31 07:18 PM