Your browser is no longer supported. Please, upgrade your browser.
WHR Whirlpool Corporation daily Stock Chart
Whirlpool Corporation
IndexS&P 500 P/E9.07 EPS (ttm)16.35 Insider Own0.98% Shs Outstand63.11M Perf Week-2.88%
Market Cap9.35B Forward P/E9.07 EPS next Y16.35 Insider Trans-0.37% Shs Float62.58M Perf Month2.10%
Income1.05B PEG2.21 EPS next Q4.29 Inst Own99.30% Short Float9.95% Perf Quarter-7.66%
Sales20.70B P/S0.45 EPS this Y-128.30% Inst Trans0.30% Short Ratio7.22 Perf Half Y-0.48%
Book/sh47.61 P/B3.11 EPS next Y6.37% ROA5.60% Target Price160.14 Perf Year18.52%
Cash/sh15.73 P/C9.42 EPS next 5Y4.10% ROE39.20% 52W Range114.00 - 163.64 Perf YTD0.47%
Dividend4.80 P/FCF22.87 EPS past 5Y-18.00% ROI1.50% 52W High-9.42% Beta1.80
Dividend %3.24% Quick Ratio0.50 Sales past 5Y2.30% Gross Margin16.60% 52W Low30.03% ATR3.69
Employees92000 Current Ratio0.90 Sales Q/Q-4.40% Oper. Margin7.00% RSI (14)48.03 Volatility3.50% 2.28%
OptionableYes Debt/Eq1.85 EPS Q/Q73.40% Profit Margin5.20% Rel Volume1.69 Prev Close149.42
ShortableYes LT Debt/Eq1.36 EarningsJan 27 AMC Payout28.20% Avg Volume862.83K Price148.23
Recom2.70 SMA20-0.79% SMA500.65% SMA2003.08% Volume1,436,101 Change-0.80%
Nov-21-19Initiated Deutsche Bank Hold $153
Oct-23-19Reiterated BofA/Merrill Neutral $150 → $157
Sep-26-19Upgrade JP Morgan Neutral → Overweight $155 → $172
Sep-18-19Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Jun-06-19Upgrade KeyBanc Capital Markets Sector Weight → Overweight $150
May-10-19Upgrade Longbow Neutral → Buy $178
Jan-30-19Downgrade RBC Capital Mkts Sector Perform → Underperform
Jan-30-19Downgrade Raymond James Outperform → Mkt Perform
Jan-23-19Initiated Buckingham Research Neutral $135
Nov-28-18Downgrade Credit Suisse Outperform → Neutral
Oct-09-18Downgrade JP Morgan Overweight → Neutral
Oct-02-18Initiated Goldman Sell $107
Jul-25-18Downgrade RBC Capital Mkts Outperform → Sector Perform
Jul-24-18Downgrade Longbow Buy → Neutral
Jun-04-18Upgrade Credit Suisse Neutral → Outperform
Apr-04-18Downgrade Goldman Neutral → Sell
Jan-26-18Upgrade Raymond James Mkt Perform → Outperform
Jan-26-18Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Oct-24-17Downgrade RBC Capital Mkts Top Pick → Sector Perform $209 → $184
Oct-24-17Downgrade BofA/Merrill Buy → Neutral $183
Jan-27-20 05:35PM  Whirlpool (WHR) Tops Q4 Earnings Estimates Zacks
04:36PM  Whirlpool forecasts 2020 largely above estimates as profit beats Reuters
04:35PM  Tesla, Apple, Boeing, Amazon, and Other Stocks for Investors to Watch This Week
04:26PM  Whirlpool beats Q4 expectations, calls 2020 outlook 'solid' MarketWatch
04:10PM  Whirlpool Corporation Reports Strong Fourth-Quarter And Full-Year 2019 Results; Provides 2020 Guidance PR Newswire
12:22PM  Whirlpool Washes Away Soft Fourth-Quarter Revenue With Strong Earnings Beat
01:24AM  Top 5 Things to Know in the Market on Monday, 27th January
Jan-23-20 06:14PM  Trump announces adjustments to washer tariff quotas -proclamation Reuters
11:21AM  Is Whirlpool Corporation's (NYSE:WHR) Capital Allocation Ability Worth Your Time? Simply Wall St.
Jan-20-20 04:30PM  Whirlpool Corporation to Announce Fourth-Quarter Results on January 27 and Hold Conference Call on January 28 PR Newswire
12:30PM  Earnings Preview: Whirlpool (WHR) Q4 Earnings Expected to Decline Zacks
09:46AM  Here's How Whirlpool (WHR) Looks Just Ahead of Q4 Earnings Zacks
Jan-17-20 08:30AM  A Wind Power Pioneer's Hard Lesson on Startup Funding Bloomberg
Jan-16-20 08:00AM  Whirlpool Corporation to Showcase Appliance Variety at IBS 2020 PR Newswire
Jan-08-20 07:49AM  Whirlpool Rides on Solid North America Unit, Cost Woes Stay Zacks
Jan-02-20 09:45AM  Is Whirlpool (WHR) a Profitable Pick for Value Investors? Zacks
Dec-27-19 03:31PM  Whirlpool Corporation (WHR) vs. Hedge Fund Favorites in 2019 Insider Monkey
Dec-24-19 02:33PM  The Whirlpool (NYSE:WHR) Share Price Has Gained 43% And Shareholders Are Hoping For More Simply Wall St.
Dec-17-19 01:56PM  UK regulator orders recall of fire-risk Whirlpool washing machines Reuters
12:54AM  Whirlpool recalls 500,000 washing machines over fire concerns Financial Times
Dec-05-19 02:41PM  Hedge Funds Started To Buy Whirlpool Corporation (WHR) Insider Monkey
Dec-02-19 06:12PM  5 Manufacturing Companies Gurus Broadly Own
Nov-22-19 09:42AM  Estimating The Fair Value Of Whirlpool Corporation (NYSE:WHR) Simply Wall St.
Nov-21-19 09:30AM  Why Is Whirlpool (WHR) Down 12% Since Last Earnings Report? Zacks
09:06AM  Whirlpool (WHR) Up 8% in 6 Months: Will the Momentum Prevail? Zacks
08:00AM  Whirlpool Corporation to Provide Appliances to D.R. Horton Homeowners Across U.S. PR Newswire
Nov-20-19 12:59PM  Analyst Gives Warning On Whirlpool Following AHAM Data Benzinga
Nov-15-19 03:52PM  Global Markets Green Friday
Nov-13-19 02:30PM  US Stocks Up on Stable Interest Rates Wednesday
01:03PM  6 Cheap Stocks With Low Price-Earnings Ratios
Nov-01-19 07:30AM  Clean Up With This Dividend Stock
Oct-30-19 09:01AM  Whirlpool drops plan to shut plant in southern Italy Reuters
Oct-29-19 12:11AM  Grenfell inquiry finds litany of failures in fire brigades response Financial Times
Oct-27-19 05:31PM  Whirlpool Stock Moves Above Its 'Reversion to the Mean' Investopedia
Oct-25-19 04:17PM  Edited Transcript of WHR earnings conference call or presentation 23-Oct-19 12:00pm GMT Thomson Reuters StreetEvents
10:04AM  Household Appliances Industry Outlook Dampened by High Costs Zacks
02:53AM  UPDATE 2-Electrolux reassures pricing will offset cost pressures, shares climb Reuters
Oct-23-19 02:54PM  Is Whirlpool Corporation's (NYSE:WHR) ROE Of 25% Impressive? Simply Wall St.
12:41PM  Whirlpool's 3rd-Quarter Earnings Surpass Estimates, but Revenue Falls Short
08:24AM  Whirlpool (WHR) Stock Declines Despite Q3 Earnings Beat Zacks
06:00AM  Whirlpool Corp. to Host Earnings Call ACCESSWIRE
Oct-22-19 06:14PM  UPDATE 1-Whirlpool sales miss estimates as Latin America drags Reuters
04:43PM  Whirlpool sales miss estimates as Latin America drags Reuters
04:22PM  Whirlpool quarterly profit rises nearly 71% Reuters
04:10PM  Whirlpool Corporation Reports Strong Third-Quarter 2019 Results PR Newswire
04:02PM  Stock market news: October 22, 2019 Yahoo Finance
Oct-21-19 09:15AM  Whirlpool (WHR) Hits 52-Week High, Can the Run Continue? Zacks
Oct-20-19 06:17PM  Here is What Hedge Funds Think About Whirlpool Corporation (WHR) Insider Monkey
Oct-17-19 11:31AM  5 Companies Hit 52-Week Highs
09:15AM  This is Why Whirlpool (WHR) is a Great Dividend Stock Zacks
Oct-16-19 04:38PM  Whirlpool Corporation To Announce Third-Quarter Results On October 22 And Hold Conference Call On October 23 PR Newswire
02:44PM  Coca-Cola exec among new Boys & Girls Club of America board picks American City Business Journals
Oct-15-19 11:32AM  Whirlpool to close Italian plant amid protests Reuters
11:18AM  Will Multiple Headwinds Dent Whirlpool's (WHR) Q3 Earnings? Zacks
11:00AM  Whirlpool to close Italian plant amid protests Reuters
07:00AM  Whirlpool Corporation Welcomes Patti Poppe to Board of Directors PR Newswire
Oct-14-19 07:11PM  Whirlpool Corporation Declares Quarterly Dividend PR Newswire
Oct-11-19 03:34PM  Why Homebuilder ETFs Are Rising Zacks
07:00AM  SAPs an Old Company With New Tricks in Battle to Dominate Cloud Bloomberg
Oct-10-19 09:54AM  Whirlpool Corporation Announces New Head of Strategy and Business Development PR Newswire
Oct-08-19 09:01AM  Whirlpool Corporation recognized on Global CR RepTrak 100 ranking for seventh consecutive year PR Newswire
08:00AM  Whirlpool Corporation and Indiana University Celebrate 10 years of Building Habitat for Humanity Homes with Monroe County, Indiana Families PR Newswire
Oct-07-19 01:01PM  Whirlpool Corporation honored with fifth consecutive EPA SmartWay® Excellence Award, third consecutive High Performer recognition PR Newswire
09:48AM  Top Ranked Momentum Stocks to Buy for October 7th Zacks
Oct-04-19 10:04AM  5 Excellent GARP Picks Based on Discounted PEG Zacks
Oct-03-19 06:34PM  4 Consumer Cyclical Companies to Consider as Trade Uncertainty Lingers
10:00AM  Here's Why Momentum Investors Will Love Whirlpool (WHR) Zacks
Oct-02-19 08:42AM  Top Ranked Momentum Stocks to Buy for October 2nd Zacks
Oct-01-19 09:15AM  Why Whirlpool (WHR) is a Great Dividend Stock Right Now Zacks
08:00AM  Whirlpool Corporation to Highlight People, Plants and Places During Manufacturing Month PR Newswire
Sep-30-19 09:09AM  Here's Why Whirlpool (WHR) Stock is Worth Holding on to Zacks
Sep-27-19 10:30AM  Whirlpool Upgrade May Lift Home Appliance Stocks Investopedia
Sep-26-19 05:04PM  Stocks Go Red on Thursday
07:15AM  Whirlpool's Stock Price Spins Higher After Analyst Upgrade
Sep-25-19 09:08AM  Whirlpool Corporation Named to 2019 Dow Jones Sustainability North America Index PR Newswire
Sep-24-19 09:16AM  Whirlpool (NYSE:WHR) Has A Somewhat Strained Balance Sheet Simply Wall St.
Sep-23-19 12:55PM  SHAREHOLDER ALERT: Purcell Julie & Lefkowitz LLP Is Investigating Whirlpool Corporation for Potential Breaches of Fiduciary Duty By Its Board of Directors PR Newswire
Sep-18-19 09:13AM  Whirlpool Downgraded at KeyBanc on Valuation Concerns
Sep-17-19 02:00PM  Day Ahead - Top 3 Things to Watch
Sep-16-19 09:00AM  Whirlpool Corporation Takes Community Day Global in 2019 PR Newswire
Sep-03-19 07:00AM  Market Morning: Brexit At Crossroads, China Threaten Hong Kong, Argentina Collapses, Dorian Dallies Market Exclusive
Aug-30-19 01:42PM  Whirlpool Cooktop Recall 2019: Glass Cooktops Could Turn Themselves On InvestorPlace
Aug-25-19 10:43AM  Whirlpool Corporation (NYSE:WHR) Stock Goes Ex-Dividend In Just 3 Days Simply Wall St.
Aug-21-19 09:30AM  Why Is Whirlpool (WHR) Down 3.7% Since Last Earnings Report? Zacks
08:52AM  Whirlpool (WHR) Stock Up 28% YTD: Will Momentum Sustain? Zacks
Aug-20-19 10:28AM  Whirlpool Corporation Declares Quarterly Dividend PR Newswire
Aug-15-19 08:07AM  Former Sears store in Houston to become BMW, Mini dealership following $20M overhaul American City Business Journals
Aug-11-19 08:20AM  Has Whirlpool Corporation (NYSE:WHR) Been Employing Capital Shrewdly? Simply Wall St.
Aug-09-19 11:36AM  The Zacks Analyst Blog Highlights: Crocs, Penn National, Whirlpool, Comcast and Wyndham Zacks
Aug-08-19 08:53AM  Ignore Trade War, Focus on U.S. Economy: 5 Top Picks Zacks
Aug-07-19 10:14AM  3 Top Value Stocks to Buy in August Motley Fool
Aug-01-19 11:44AM  The Zacks Analyst Blog Highlights: BJs Wholesale Club, Laureate Education, Rent-A-Center, Whirlpool and DISH Network Zacks
Jul-31-19 08:33AM  5 Stocks to Buy as Consumer Confidence Hits 8-Month High Zacks
Jul-30-19 10:58AM  Whirlpool Corporation named a leading company on 2019 Diversity Best Practices Inclusion Index PR Newswire
Jul-29-19 07:57AM  Q2 GDP Beats Estimates on Strong Consumer Spending: 5 Picks Zacks
Jul-24-19 12:06PM  KeyBanc Sees Some Upside In Whirlpool After Solid Q2, Outlook Benzinga
08:00AM  Whirlpool Corporation Scores 100 Percent on 2019 Disability Equality Index PR Newswire
07:18AM  Edited Transcript of WHR earnings conference call or presentation 23-Jul-19 12:00pm GMT Thomson Reuters StreetEvents
Jul-23-19 04:19PM  World Stocks Rise Tuesday
02:24PM  Whirlpool (WHR) Q2 2019 Earnings Call Transcript Motley Fool
Whirlpool Corporation manufactures and markets home appliances and related products. It operates through four segments: North America; Europe, Middle East and Africa; Latin America; and Asia. The company's principal products include refrigerators, freezers, ice makers, and refrigerator water filters; laundry appliances and related laundry accessories; cooking appliances and other small domestic appliances; and dishwasher appliances and related accessories. It also produces hermetic compressors for refrigeration systems. The company markets and distributes its products primarily under the Whirlpool, Maytag, KitchenAid, JennAir, Amana, Roper, Admiral, Affresh, Gladiator, Estate, Inglis, Speed Queen, Hotpoint, Bauknecht, Indesit, Ignis, Laden, Privileg, KIC, Consul, Brastemp, Acros, Ariston, Sanyo, Diqua, and Royalstar brands. It sells its products to retailers, distributors, dealers, builders, and other manufacturers. The company was founded in 1898 and is headquartered in Benton Harbor, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DICAMILLO GARY TDirectorNov 01Sale153.41833127,7916,667Nov 04 04:10 PM
DICAMILLO GARY TDirectorOct 24Sale162.25833135,1547,500Oct 28 02:34 PM
Peters James WEXEC VICE PRESIDENT AND CFOAug 01Sale146.5165095,23216,115Aug 05 04:53 PM
Nochowitz MatthewVice President and ControllerApr 01Option Exercise0.002,500011,942Apr 03 04:51 PM
Liotine Joseph T.EXEC VICE PRESIDENT & PRES NAFeb 20Option Exercise0.00669018,726Feb 21 05:07 PM
Nochowitz MatthewVice President and ControllerFeb 20Option Exercise0.0019809,500Feb 21 05:01 PM
Wu ShengpoEVP AND PRESIDENT, ASIAFeb 20Option Exercise0.0019503,281Feb 21 04:54 PM
Brega Joao CarlosEXECUTIVE VICE PRESIDENTFeb 20Option Exercise0.00389024,466Feb 21 04:48 PM
Liotine Joseph T.EXEC VICE PRESIDENT & PRES NAFeb 19Option Exercise0.00800018,432Feb 21 05:07 PM
Nochowitz MatthewVice President and ControllerFeb 19Option Exercise0.0021909,367Feb 21 05:01 PM
Wu ShengpoEVP AND PRESIDENT, ASIAFeb 19Option Exercise0.0029603,290Feb 21 04:54 PM
Brega Joao CarlosEXECUTIVE VICE PRESIDENTFeb 19Option Exercise0.00418024,077Feb 21 04:48 PM
Liotine Joseph T.EXEC VICE PRESIDENT & PRES NAFeb 18Option Exercise0.001,794018,155Feb 20 04:24 PM
Peters James WEXEC VICE PRESIDENT AND CFOFeb 18Option Exercise0.00573013,731Feb 20 04:17 PM
Nochowitz MatthewVice President and ControllerFeb 18Option Exercise0.0056709,312Feb 20 04:09 PM
Bitzer Marc RCHAIRMAN AND CEOFeb 18Option Exercise0.0010,496010,496Feb 20 04:06 PM
Liotine Joseph T.EXEC VICE PRESIDENT & PRES NAFeb 15Option Exercise0.00799016,753Feb 20 04:24 PM
Peters James WEXEC VICE PRESIDENT AND CFOFeb 15Option Exercise0.00255013,287Feb 20 04:17 PM
JOHNSTON MICHAEL FDirectorFeb 01Option Exercise36.152,845102,8476,550Feb 05 04:28 PM
Wu ShengpoPRESIDENT, ASIAFeb 01Option Exercise0.003,75004,391Feb 05 04:26 PM
DICAMILLO GARY TDirectorFeb 01Option Exercise40.613,445139,8979,107Feb 05 04:29 PM
JOHNSTON MICHAEL FDirectorFeb 01Sale133.542,845379,9213,705Feb 05 04:28 PM