Your browser is no longer supported. Please, upgrade your browser.
WHR Whirlpool Corporation daily Stock Chart
Whirlpool Corporation
IndexS&P 500 P/E14.94 EPS (ttm)9.68 Insider Own0.20% Shs Outstand71.20M Perf Week-4.90%
Market Cap10.29B Forward P/E8.23 EPS next Y17.56 Insider Trans-1.35% Shs Float70.31M Perf Month-12.18%
Income711.00M PEG1.52 EPS next Q3.84 Inst Own92.40% Short Float13.12% Perf Quarter-5.27%
Sales21.38B P/S0.48 EPS this Y-10.00% Inst Trans-0.43% Short Ratio6.00 Perf Half Y-12.31%
Book/sh60.24 P/B2.40 EPS next Y12.14% ROA1.40% Target Price194.75 Perf Year-25.91%
Cash/sh14.62 P/C9.89 EPS next 5Y9.80% ROE6.50% 52W Range143.11 - 200.61 Perf YTD-14.26%
Dividend4.60 P/FCF1470.69 EPS past 5Y15.40% ROI10.70% 52W High-27.92% Beta1.76
Dividend %3.18% Quick Ratio0.50 Sales past 5Y3.20% Gross Margin16.80% 52W Low1.03% ATR3.28
Employees92000 Current Ratio0.90 Sales Q/Q2.60% Oper. Margin4.70% RSI (14)37.35 Volatility1.45% 1.98%
OptionableYes Debt/Eq1.37 EPS Q/Q-35.20% Profit Margin1.40% Rel Volume0.32 Prev Close143.98
ShortableYes LT Debt/Eq0.98 EarningsJul 23 AMC Payout112.50% Avg Volume1.54M Price144.59
Recom2.60 SMA20-3.03% SMA50-5.56% SMA200-12.02% Volume485,412 Change0.42%
Jun-04-18Upgrade Credit Suisse Neutral → Outperform
Apr-04-18Downgrade Goldman Neutral → Sell
Jan-26-18Upgrade Raymond James Mkt Perform → Outperform
Jan-26-18Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Oct-24-17Downgrade RBC Capital Mkts Top Pick → Sector Perform $209 → $184
Oct-24-17Downgrade BofA/Merrill Buy → Neutral $183
Apr-25-17Reiterated RBC Capital Mkts Top Pick $200 → $200
Jan-27-17Downgrade Goldman Buy → Neutral
Oct-17-16Downgrade MKM Partners Buy → Neutral $215 → $176
Sep-12-16Downgrade Gabelli & Co Buy → Hold
Jul-25-16Reiterated MKM Partners Buy $204 → $215
Jul-25-16Downgrade Raymond James Strong Buy → Mkt Perform
Apr-01-16Reiterated MKM Partners Buy $175 → $204
Feb-04-16Upgrade Goldman Neutral → Buy
Feb-01-16Reiterated RBC Capital Mkts Top Pick $163 → $169
Dec-07-15Reiterated MKM Partners Buy $172 → $175
Oct-27-15Initiated Gabelli & Co Buy $197
Oct-26-15Upgrade Raymond James Mkt Perform → Strong Buy
Oct-26-15Reiterated RBC Capital Mkts Top Pick $213 → $201
Oct-26-15Reiterated MKM Partners Buy $248 → $172
Jun-13-18 08:55AM  Discovery-Based Experience Center from Whirlpool Corporation Opens at World of Whirlpool PR Newswire
Jun-08-18 09:12AM  Whirlpool in Crossroads: Can Strategies Keep Hurdles at Bay? Zacks
07:20AM  Todays Free Research Reports Coverage on GoPro and Three More Consumer Goods Stocks ACCESSWIRE
Jun-07-18 07:55AM  Whirlpool Corporation and Habitat for Humanity Renew Commitment Through 2018 PR Newswire
Jun-04-18 03:34PM  Why Whirlpool Corporation Is Rallying Today InvestorPlace
02:28PM  5 Reasons Why Credit Suisse Turned Bullish On Whirlpool Benzinga
12:05PM  Whirlpool Corporation Stock Upgraded: What You Need to Know Motley Fool
11:21AM  Microsoft shares in the spotlight after acquiring GitHub, Whirlpool shares jump and MGM Resorts down Yahoo Finance
11:06AM  Microsoft, Whirlpool and MGM Resorts are the Yahoo Finance charts of the day. Yahoo Finance Video
09:55AM  Is Whirlpool (WHR) a Great Stock for Value Investors? Zacks
May-30-18 12:13PM  These Overlooked Income-Generating Assets Are the Antidote for a Bummer Market InvestorPlace
08:00AM  Whirlpool Corporation Announces Final Results Of Modified Dutch Auction Tender Offer PR Newswire
May-25-18 02:42PM  Under Trump's tariffs, fears fade for LG's $250M local plant American City Business Journals
08:10AM  Todays Research Reports on Stocks to Watch: Best Buy and Whirlpool ACCESSWIRE
May-24-18 04:32PM  Why Petrobras, Whirlpool, and Luxoft Holding Slumped Today Motley Fool -8.28%
08:00AM  Whirlpool Corporation Announces Preliminary Results of Modified Dutch Auction Tender Offer PR Newswire
May-23-18 09:24AM  Whirlpool (WHR) Up 9.7% Since Earnings Report: Can It Continue? Zacks
06:16AM  Can Whirlpool Remain Durable? Investopedia
May-21-18 10:40AM  GE locomotive business to merge with Wabtec, Fifth Third to buy MB Financial, Microsoft makes move to improve AI voice Yahoo Finance
May-16-18 07:20AM  EX-Dividend Schedule: Whirlpool Announced a 5% Hike; Will Trade Ex-Dividend on May 17, 2018 ACCESSWIRE
May-15-18 07:50AM  Factors of Influence in 2018, Key Indicators and Opportunity within Accuray, Torchmark, Carlisle Companies, CVR Refining, LP, Whirlpool, and CoreLogic New Research Emphasizes Economic Growth GlobeNewswire
07:00AM  Whirlpool fridge model declared safe after London's Grenfell fire Reuters
May-10-18 07:36AM  Jim Cramer Gives His Opinion On Pandora, Dropbox And More Benzinga
May-09-18 11:11AM  Whirlpool Updates Voice-Command Functions With Google Home Zacks
May-08-18 07:58AM  Whirlpool Corporation enhances voice capabilities with Google Home in connected appliances PR Newswire
May-03-18 04:11AM  BRIEF-Whirlpool China Investigated By Regulator For Suspected False Information In Financial Reports Reuters
Apr-27-18 09:37AM  Whirlpool Could Spin Higher In the Weeks Ahead
06:42AM  Whirlpool's Woes: Cramer's Top Takeaways
Apr-26-18 04:51PM  Trump tariffs cause headaches for S&P 500 manufacturers Reuters
07:25AM  Blog Exposure - Whirlpool Hives Off Embraco Compressor Business to Japans Nidec in Cash Deal ACCESSWIRE
06:51AM  Whirlpool commences modified Dutch Auction tender offer for up $1 billion of its shares MarketWatch
06:45AM  Whirlpool Corporation To Commence Modified Dutch Auction Tender Offer To Purchase Up To $1 Billion Of Its Shares PR Newswire
Apr-25-18 01:02AM  Edited Transcript of WHR earnings conference call or presentation 24-Apr-18 12:00pm GMT Thomson Reuters StreetEvents
Apr-24-18 04:49PM  Shire, Whirlpool rise while Caterpillar, 3M slide Associated Press
11:08AM  Whirlpool Selling Embraco for $1 Billion Investopedia
10:57AM  Whirlpool Gives Fresh Insight on How Commodities Hitting Results Bloomberg
10:57AM  Whirlpool Gets Lesson That Some Trump Tariffs Are Good, Some Not Bloomberg
07:32AM  [$$] Whirlpool to Sell Embraco Business to Nidec The Wall Street Journal
07:14AM  Whirlpool (WHR) Q1 Earnings & Sales Miss, GAAP View Trimmed Zacks
06:00AM  Whirlpool Corporation to Host Earnings Call ACCESSWIRE
04:35AM  Whirlpool to sell Embraco compressor business to Japan's Nidec for $1.08 billion Reuters
02:38AM  Whirlpool Corporation Announces Sale Of Embraco Compressor Business And A Modified Dutch Auction Tender Offer PR Newswire
Apr-23-18 05:03PM  Whirlpool Corporation (WHR) Shares Fall on Q1 Earnings Miss InvestorPlace
04:52PM  Whirlpool shares down 3% after earnings miss, worse-than-expected outlook MarketWatch
04:49PM  Whirlpool: 1Q Earnings Snapshot Associated Press
04:30PM  Whirlpool Corporation Reports First-Quarter 2018 Results PR Newswire
07:22AM  What You Must Know About Whirlpool Corporations (NYSE:WHR) Financial Strength Simply Wall St.
05:21AM  [$$] Whirlpool shares drop on wishy-washy earnings, guidance Financial Times
Apr-19-18 01:45PM  Whirlpool Corporation To Announce First-Quarter Results On April 23 And Hold Conference Call On April 24 PR Newswire
Apr-17-18 10:02AM  Whirlpool Corporation Announces Annual Stockholders' Meeting Results PR Newswire
07:50AM  Can Whirlpool (WHR) Retain Positive Earnings Trend in Q1? Zacks
Apr-16-18 08:24PM  Whirlpool Corporation Increases Quarterly Dividend by $0.05 PR Newswire
Apr-04-18 01:50PM  Goldman Sachs Sours on Construction: Whirlpool, Apogee, and Owens Corning Stocks Downgraded Motley Fool
12:29PM  Whirlpool: Why Goldman Sachs Is Turning Bearish On The Appliance Maker Benzinga
09:39AM  Whirlpool Stock May Cycle Lower
Mar-29-18 02:03PM  Whirlpool Corporation CEO commits to the Catalyst® CEO Champions For Change Pledge PR Newswire
Mar-23-18 10:21AM  4 Top Stocks on My Buy Radar During This Correction Motley Fool
Mar-14-18 04:07PM  Why Whirlpool Corp. Lost 11% in February Motley Fool
Feb-26-18 11:32AM  Dropbox IPO filings reveal new shareholders won't get voting control Yahoo Finance Video
Feb-25-18 06:23PM  With An ROE Of 6.57%, Has Whirlpool Corporations (NYSE:WHR) Management Done A Good Job? Simply Wall St.
Feb-23-18 01:33PM  Why Is Whirlpool (WHR) Down 8% Since its Last Earnings Report? Zacks
Feb-20-18 11:00PM  [$$] Turin job losses dent election hopes for Italys ruling party Financial Times
11:54AM  Whirlpool To Gain From Growth Initiatives, Risks Persist Zacks
11:28AM  Whirlpool Corporation Named One Of The 2018 World's Most Ethical Companies® By The Ethisphere Institute PR Newswire
10:00AM  Whirlpool Corporation Declares Quarterly Dividend PR Newswire
Feb-14-18 09:50AM  Should Value Investors Pick Whirlpool Corporation (WHR) Stock? Zacks
Feb-13-18 06:48PM  Whirlpool Corp (WHR) Files 10-K for the Fiscal Year Ended on December 31, 2017
Feb-12-18 08:10AM  New Research Coverage Highlights Green Dot, Whirlpool, Dril-Quip, U.S. Global Investors, Old National, and F5 Networks Consolidated Revenues, Company Growth, and Expectations for 2018 GlobeNewswire
Feb-01-18 12:04AM  [$$] Cant Start a Trade War Already in Progress The Wall Street Journal
Jan-31-18 03:30PM  [$$] Can't Start a Trade War Already in Progress The Wall Street Journal
Jan-30-18 07:40AM  Free Research Report as Whirlpool Reported Better Than Expected Earnings ACCESSWIRE
06:45AM  Whirlpool's Rising: Cramer's Top Takeaways
Jan-29-18 07:13PM  Cramer Remix: Why Apples stock has been set up to fail CNBC Videos
Jan-26-18 04:08PM  Whirlpool Benefits From Washer Tariffs, Currency Tailwinds, Raymond James Says In Upgrade Benzinga
02:18PM  Washer tariffs to be helpful for Whirlpool's North Americ... CNBC Videos
09:14AM  KeyBanc Appreciates Whirlpool's Prospects But Moves To The Sideline Benzinga
09:07AM  Trump Tariffs: Is Now the Time to Buy a Washing Machine? Motley Fool
Jan-25-18 11:27AM  Caterpillar's big beat, Lionsgate up for grabs, Whirlpool's weak forecast Yahoo Finance
11:21AM  Caterpillar's big beat, Lionsgate up for grabs, Whirlpool's weak forecast Yahoo Finance Video
06:51AM  Whirlpool (WHR) Beats on Q4 Earnings, Sales Lag Hurts Stock Zacks
Jan-24-18 07:29PM  Whirlpool Delivers Disappointing Earnings Forecast Bloomberg Video
06:30PM  Whirlpool profit forecast misses estimates, despite tariffs boost Reuters
05:35PM  [$$] Whirlpool Expects Margin Growth in 2018 The Wall Street Journal
05:23PM  Whirlpool's full-year profit forecast misses estimate Reuters
05:09PM  Whirlpool's Disappointing Forecast Undercuts Its Tariff Win Bloomberg
05:05PM  Whirlpool's full-year profit forecast misses estimate Reuters
05:01PM  Whirlpool reports 4Q loss Associated Press
04:46PM  Whirlpool shares fall after fourth-quarter earnings MarketWatch
04:37PM  Whirlpool posts quarterly loss due to tax reform charge Reuters
04:32PM  Whirlpool sinks on revenue miss CNBC Videos
04:30PM  Whirlpool Corporation Reports Fourth-Quarter And Full-Year 2017 Results; Provides 2018 Guidance PR Newswire
03:43PM  Whirlpool Corporation (NYSE:WHR): Should The Recent Earnings Drop Worry You? Simply Wall St.
12:37PM  Whirlpool shares jump on high hopes for washing machine sales MarketWatch
09:54AM  Trump's Shot at Samsung Could Hit Apple Motley Fool
08:09AM  A Look at Consumer Sector Earnings This Week Market Realist
Jan-23-18 05:11PM  ICYMI: Ransomware Hits Allscripts, Trump's Tariffs, New IPOs, And Ethereum Benzinga
04:32PM  Netflix and Whirlpool jump while Twitter and J&J fall Associated Press
04:01PM  Trump move to tax some imports creates its own risks for US Associated Press
03:00PM  OPEC Drives Oil Prices Back Up
01:23PM  What Does Whirlpool Corporations (NYSE:WHR) Share Price Indicate? Simply Wall St.
Whirlpool Corporation manufactures and markets home appliances and related products. It operates through four segments: North America; Europe, Middle East and Africa; Latin America; and Asia. The company's principal products include laundry appliances, refrigerators and freezers, cooking appliances, dishwashers, mixers, and other small domestic appliances. It also produces hermetic compressors for refrigeration systems. The company markets and distributes its products primarily under the Whirlpool, KitchenAid, Maytag, Consul, Brastemp, Amana, Bauknecht, Jenn-Air, Indesit, and Hotpoint. Whirlpool Corporation sells its products to retailers, distributors, dealers, builders, and other manufacturers. The company was founded in 1898 and is headquartered in Benton Harbor, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Liotine Joseph T.EXEC VICE PRESIDENT & PRES NARApr 30Sale155.851,950303,90815,954May 02 03:40 PM
JOHNSTON MICHAEL FDirectorJan 29Option Exercise81.751,258102,8424,258Jan 31 07:19 PM
DICAMILLO GARY TDirectorJan 29Option Exercise71.791,858133,3946,494Jan 31 07:18 PM
PEREZ WILLIAM DDirectorJul 31Buy176.931,000176,9257,239Aug 02 04:20 PM