Your browser is no longer supported. Please, upgrade your browser.
Settings
WHR Whirlpool Corporation daily Stock Chart
WHR [NYSE]
Whirlpool Corporation
IndexS&P 500 P/E17.72 EPS (ttm)9.98 Insider Own0.10% Shs Outstand74.00M Perf Week-1.77%
Market Cap13.08B Forward P/E10.29 EPS next Y17.19 Insider Trans-27.67% Shs Float72.49M Perf Month2.86%
Income760.00M PEG1.45 EPS next Q4.00 Inst Own96.70% Short Float6.27% Perf Quarter-9.90%
Sales21.04B P/S0.62 EPS this Y17.10% Inst Trans0.01% Short Ratio5.66 Perf Half Y5.13%
Book/sh63.93 P/B2.77 EPS next Y17.42% ROA3.80% Target Price203.67 Perf Year9.97%
Cash/sh14.07 P/C12.57 EPS next 5Y12.25% ROE15.70% 52W Range145.91 - 202.99 Perf YTD-2.75%
Dividend4.40 P/FCF29.20 EPS past 5Y18.20% ROI12.60% 52W High-12.92% Beta1.91
Dividend %2.49% Quick Ratio0.60 Sales past 5Y2.10% Gross Margin17.10% 52W Low21.15% ATR3.30
Employees93000 Current Ratio0.90 Sales Q/Q2.90% Oper. Margin5.90% RSI (14)47.22 Volatility1.70% 1.84%
OptionableYes Debt/Eq1.14 EPS Q/Q-39.40% Profit Margin3.60% Rel Volume0.76 Prev Close178.78
ShortableYes LT Debt/Eq0.77 EarningsOct 24 AMC Payout40.40% Avg Volume802.20K Price176.77
Recom2.30 SMA20-1.20% SMA501.11% SMA200-1.72% Volume607,750 Change-1.12%
Apr-25-17Reiterated RBC Capital Mkts Top Pick $200 → $200
Jan-27-17Downgrade Goldman Buy → Neutral
Oct-17-16Downgrade MKM Partners Buy → Neutral $215 → $176
Sep-12-16Downgrade Gabelli & Co Buy → Hold
Jul-25-16Reiterated MKM Partners Buy $204 → $215
Jul-25-16Downgrade Raymond James Strong Buy → Mkt Perform
Apr-01-16Reiterated MKM Partners Buy $175 → $204
Feb-04-16Upgrade Goldman Neutral → Buy
Feb-01-16Reiterated RBC Capital Mkts Top Pick $163 → $169
Dec-07-15Reiterated MKM Partners Buy $172 → $175
Oct-27-15Initiated Gabelli & Co Buy $197
Oct-26-15Upgrade Raymond James Mkt Perform → Strong Buy
Oct-26-15Reiterated RBC Capital Mkts Top Pick $213 → $201
Oct-26-15Reiterated MKM Partners Buy $248 → $172
Aug-13-15Reiterated RBC Capital Mkts Outperform $210 → $213
May-08-15Initiated RBC Capital Mkts Outperform $210
Feb-05-15Reiterated MKM Partners Buy $219 → $248
Dec-18-14Reiterated MKM Partners Buy $198 → $219
Oct-29-14Reiterated MKM Partners Buy $183 → $198
Dec-04-13Initiated MKM Partners Buy $183
Oct-16-17 12:11PM  Whirlpool Corporation Declares Quarterly Dividend PR Newswire
Oct-07-17 10:15AM  Whirlpool scores victory in battle against South Korean washing-machine makers MarketWatch
Oct-06-17 12:09AM  [$$] Whirlpool Wins Backing for Import Protection From Key Government Panel The Wall Street Journal
Oct-05-17 01:46PM  Whirlpool Receives ITC Backing Protecting it From Foreign Competition TheStreet.com
12:29PM  [$$] Whirlpool Wins Backing for Import Protection From Key U.S. Panel The Wall Street Journal
12:11PM  Panel finds U.S. washing machine makers hurt by S.Korean imports Reuters
12:04PM  Whirlpool Corporation Pleased With Positive U.S. ITC Vote in Washing Machine Case PR Newswire
06:34AM  Today's Top Supply Chain and Logistics News From WSJ The Wall Street Journal
Oct-04-17 04:38PM  Trade's Test Case: Your Washing Machine The Wall Street Journal
09:00AM  Whirlpool Corporation Marks National Manufacturing Day 2017 PR Newswire
07:19AM  Whirlpool's washer war is balancing act for Trump Reuters
12:36AM  [$$] After Uber and Wells Fargo, Boards Wake Up to Company Culture The Wall Street Journal
Oct-02-17 04:30PM  Oil falls more than 2 percent on signs of higher output Reuters
Sep-28-17 02:50PM  Eastman Chemical topping IQ100 leaders CNBC Videos
Sep-27-17 11:01AM  Whirlpool Corp. Value Analysis (NYSE:WHR) : September 27, 2017 Capital Cube
08:01AM  See what the IHS Markit Score report has to say about Whirlpool Corp. Markit
Sep-26-17 08:04AM  Whirlpool Corp. breached its 50 day moving average in a Bullish Manner : WHR-US : September 26, 2017 Capital Cube
Sep-22-17 09:45AM  Can Whirlpool's Innovation Mantra Help Shares Surge Higher? Zacks
Sep-20-17 02:43PM  Whirlpool Corp. : WHR-US: Dividend Analysis : August 25th, 2017 (record date) : By the numbers : September 20, 2017 Capital Cube
Sep-15-17 03:19PM  Is Whirlpool Corporation (WHR) Undervalued? Simply Wall St.
08:00AM  See what the IHS Markit Score report has to say about Whirlpool Corp. Markit
Sep-14-17 07:20AM  Featured Company News - Whirlpool Signs Deal with French Local Entrepreneur to Save Jobs at Amiens, France ACCESSWIRE
Sep-12-17 06:36AM  Whirlpool reaches deal to save jobs at emblematic French factory Reuters
Sep-11-17 10:06AM  See what the IHS Markit Score report has to say about Whirlpool Corp. Markit
Sep-08-17 10:21AM  See what the IHS Markit Score report has to say about Whirlpool Corp. Markit
Sep-07-17 04:54PM  Whirlpool's washer battle with Samsung, LG heats up at trade hearing Reuters
03:00PM  Microwaves Are Latest Whirlpool Corporation Appliances to Meet AHAM Sustainability Standards PR Newswire
02:10PM  ETFs with exposure to Whirlpool Corp. : September 7, 2017 Capital Cube
10:36AM  5 Top Stocks for September Motley Fool
Aug-28-17 02:15AM  Should Whirlpool Get to Exploit the Home Field Advantage Against Foreign Competitors Samsung and LG? Forbes
Aug-23-17 05:01PM  ETFs with exposure to Whirlpool Corp. : August 23, 2017 Capital Cube
Aug-22-17 12:00PM  Google Pushes New Corporate Perks for Chromebooks Fortune
07:30AM  Dividend Coverage: This Consumer Goods Company has Annualized Dividend of $4.40; Will Trade Ex-Dividend on August 22, 2017 ACCESSWIRE
Aug-17-17 04:48PM  How Companies Can Earn Back Our Trust After Charlottesville Fortune
02:15PM  Whirlpool Corporation Awarded Gold, Silver LEED® Green Building Certifications PR Newswire
Aug-15-17 08:50AM  Whirlpool Corporation Declares Quarterly Dividend PR Newswire
08:49AM  Sears, Whirlpool Win Judgment Reducing Lawsuit Payment by $2 Million TheStreet.com
Aug-14-17 05:25PM  CEOs on Trumps Council Speak Out. Others Stay Silent on Charlottesville Fortune
04:59PM  Sears, Whirlpool win fee reduction in washer lawsuit Reuters
03:02PM  Sears, Whirlpool win fee reduction in washer lawsuit Reuters
Aug-12-17 10:51AM  Edited Transcript of WHR earnings conference call or presentation 27-Jul-17 12:00pm GMT Thomson Reuters StreetEvents
Aug-11-17 07:25PM  ETFs with exposure to Whirlpool Corp. : August 11, 2017 Capital Cube
Aug-04-17 08:00AM  Will Alphabet Inc (GOOGL) Stock Sustain Moonshot Wounds? InvestorPlace
Aug-01-17 09:25AM  Whirlpool (WHR) Runs Down the Charts in 5 Days, Here's Why? Zacks
Jul-28-17 01:13PM  Whirlpool Corp. :WHR-US: Earnings Analysis: Q2, 2017 By the Numbers : July 28, 2017 Capital Cube
08:52AM  Whirlpool Corp. breached its 50 day moving average in a Bearish Manner : WHR-US : July 28, 2017 Capital Cube
Jul-27-17 02:52PM  Whirlpool shares slide 7% after profit miss, soft guidance MarketWatch -6.28%
02:50PM  Home Depot, Lowe's Seen Surging on Spending Boom Investopedia
12:24PM  Whirlpool's stock falls nearly 7% as the appliance maker says an Amazon-Sears deal isn't a concern CNBC
10:29AM  Whirlpool's Name is Incredibly Apt After Today's Earnings Barrons.com
09:55AM  Whirlpool Stock Sliding on Earnings Miss, Guidance Cut TheStreet.com
06:52AM  Whirlpool (WHR) Falls on Q2 Earnings & Sales Miss, Cuts View Zacks
Jul-26-17 11:36PM  Whirlpool misses Street 2Q forecasts Associated Press
04:30PM  Whirlpool Corporation Reports Second-Quarter 2017 Results And Increases Share Repurchase Authorization To $2.35 Billion PR Newswire
01:40PM  How the Amazon-Sears Deal Could Make the Smart Home a Reality Fortune
Jul-24-17 08:29AM  Will Whirlpool's (WHR) Q2 Earnings Mark a Turn Around? Zacks
07:34AM  4 Stocks to Keep You Invested After Retirement Motley Fool
Jul-21-17 10:22AM  After Whirlpool gets slammed from Amazon-Sears deal, JPMorgan calls fears 'overdone' CNBC
Jul-20-17 04:36PM  Amazon's latest assault wipes $12.5 billion off Home Depot, other appliance-seller stocks CNBC
04:30PM  Whirlpool Corporation To Announce Second-Quarter Results On July 26 And Hold Conference Call On July 27 PR Newswire
04:27PM  Why Chipotle Mexican Grill, Inc. (CMG), Qualcomm, Inc. (QCOM) and Lowes Companies, Inc. (LOW) Are 3 of Todays Worst Stocks InvestorPlace
Jul-16-17 05:04PM  Whirlpool could gain 35 percent in the next year: Barron's Reuters
Jul-15-17 12:01AM  [$$] Why Whirlpool Could Rise 35% in the Next Year Barrons.com
Jul-11-17 09:32AM  Encompass Now Whirlpool Authorized Parts Distributor for Rent-to-Own, Warranty Channels and Select Partners GlobeNewswire
Jul-06-17 09:12AM  [$$] The Angst of Endangered CEOs: 'How Much Time Do I Have?' The Wall Street Journal
Jun-29-17 05:07PM  [$$] LG Electronics seeks to escape Samsung's shadow Financial Times
10:58AM  Here's Why Whirlpool (WHR) Remains an Investor Favorite? Zacks
05:09AM  Samsung announces new U.S. plant ahead of Trump summit with Moon Reuters
Jun-28-17 11:52AM  Samsung Electronics to open $380 mln U.S. home appliance plant Reuters
09:02AM  Whirlpool Corporation Introduces Groundbreaking New Products to Builder Industry at PCBC PR Newswire
Jun-23-17 08:47PM  Police consider manslaughter charges over London blaze as thousands evacuated Reuters
04:26PM  Police consider manslaughter charges over deadly London tower block blaze Reuters
11:00AM  [$$] U.K. Police Say Grenfell Tower Cladding Fails Fire Tests The Wall Street Journal
10:52AM  Where to look for the next bitcoin-like rally if the sun shines right MarketWatch
08:36AM  Whirlpool Fridge Started London Tower Block Fire That Killed 79 Bloomberg
07:11AM  Whirlpool says working with Britain after Hotpoint fridge freezer sparked London blaze Reuters
06:57AM  UK orders immediate examination into Hotpoint fridge after London fire Reuters
05:53AM  Deadly London tower blaze began in a Hotpoint fridge freezer - police Reuters
Jun-21-17 05:10PM  Adobe, FedEx gain; Actuant and Whirlpool fall Associated Press
08:18AM  Whirlpool CEO Jeff Fettig to Step Down in October TheStreet.com
Jun-20-17 07:18PM  Whirlpool CEO Fettig to step down, COO Bitzer named as successor Reuters
07:05PM  [$$] Whirlpool CEO Jeff Fettig to Step Down in October The Wall Street Journal
05:59PM  Fast Money final trades: ORCL, BABA, and more CNBC Videos
05:49PM  Jeff Fettig to step down as CEO of Whirlpool, will remain chairman CNBC
05:25PM  Whirlpool Chairman and Chief Executive Jeff Fettig to quit as CEO MarketWatch
05:06PM  Whirlpool CEO stepping down, remaining as chairman CNBC Videos
05:00PM  Whirlpool Corporation's Jeff Fettig to step down as CEO; remains Chairman of the Board PR Newswire
04:27PM  Netflix Price Target Hiked, Nvidia Upgraded, Nike PT Lowered Investor's Business Daily
Jun-15-17 09:01AM  Whirlpool (WHR) Hits 52-Week High on Robust Long-Term Goals Zacks
Jun-09-17 10:43PM  [$$] U.K. Election Result Piles Up Divorce Uncertainty for Business The Wall Street Journal
09:46AM  [$$] U.K. Election Result Piles Up Brexit Uncertainty for Business The Wall Street Journal
Jun-06-17 07:00PM  Alphabet Inc (GOOGL): A Crazy M&A Idea That Could Pay Dividends InvestorPlace
Jun-02-17 03:16PM  Whirlpool's Rise Could Be Just Beginning TheStreet.com
09:07AM  These 3 Big-Brand Stocks Are Ridiculously Cheap Motley Fool
May-31-17 03:39PM  USF's research arm goes after Whirlpool in patent dispute American City Business Journals
01:33PM  [$$] Whirlpool to Ask U.S. for Broad Barriers on Washer Imports The Wall Street Journal
09:50AM  Whirlpool Asks Donald Trump To Make Americans Poorer Forbes
08:06AM  Partners in Innovation: Whirlpool Corporation Secures 4-Year Renewal with PulteGroup PR Newswire
07:42AM  Whirlpool Heats Up Trade Fight With Samsung, LG Over Washers Bloomberg
06:00AM  Whirlpool Corporation Filing Safeguard Petition to Stop Samsung, LG From Repeatedly Evading U.S. Trade Laws PR Newswire
Whirlpool Corporation manufactures and markets home appliances and related products worldwide. The company's principal products include laundry appliances, refrigerators and freezers, cooking appliances, dishwashers, mixers, and other small domestic appliances. It also produces hermetic compressors for refrigeration systems. The company markets and distributes its products under the Whirlpool, Maytag, KitchenAid, Jenn-Air, Amana, Roper, Admiral, Inglis, Estate, Affresh, Acros, Supermatic, Bauknecht, Laden, Indesit, Privileg, KIC, Hotpoint-Ariston, Hotpoint, Consul, Brastemp, Diqua, and Gladiator brands. Whirlpool Corporation sells its products to retailers, distributors, dealers, builders, and other manufacturers. The company was founded in 1898 and is headquartered in Benton Harbor, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PEREZ WILLIAM DDirectorJul 31Buy176.931,000176,9257,239Aug 02 04:20 PM
Bitzer Marc RPRES & CHIEF OPERATING OFFICERMay 10Option Exercise132.198,0241,060,6938,024May 11 04:50 PM
Bitzer Marc RPRES & CHIEF OPERATING OFFICERMay 10Sale183.806,8141,252,4381,210May 11 04:50 PM
Brega Joao CarlosEXECUTIVE VICE PRESIDENTMay 10Sale183.5810,0001,835,81519,817May 12 04:35 PM
Bitzer Marc RPRES & CHIEF OPERATING OFFICERMay 09Option Exercise132.1912,5001,652,37512,500May 11 04:50 PM
Bitzer Marc RPRES & CHIEF OPERATING OFFICERMay 09Sale183.8612,5002,298,2310May 11 04:50 PM
Liotine Joseph T.EXEC. VICE PRESIDENT & PRES NAMar 15Option Exercise132.626,197821,85917,003Mar 17 04:15 PM
Brega Joao CarlosEXECUTIVE VICE PRESIDENTMar 15Sale180.04900162,03624,817Mar 17 04:17 PM
Liotine Joseph T.EXEC. VICE PRESIDENT & PRES NAMar 15Sale180.006,1971,115,46013,492Mar 17 04:15 PM
FETTIG JEFF MCHAIRMAN AND CEOFeb 24Option Exercise88.4940,2003,557,29854,933Feb 24 03:52 PM
FETTIG JEFF MCHAIRMAN AND CEOFeb 24Sale179.1440,2007,201,42314,733Feb 24 03:52 PM
FETTIG JEFF MCHAIRMAN AND CEOFeb 23Option Exercise88.4940,2503,561,72354,983Feb 24 03:52 PM
FETTIG JEFF MCHAIRMAN AND CEOFeb 23Sale180.6340,2507,270,21814,733Feb 24 03:52 PM
FETTIG JEFF MCHAIRMAN AND CEOFeb 22Option Exercise88.4940,2503,561,72354,983Feb 24 03:52 PM
FETTIG JEFF MCHAIRMAN AND CEOFeb 22Sale180.7040,2507,273,14714,733Feb 24 03:52 PM
Creed GregDirectorFeb 21Buy179.351,000179,3471,000Feb 22 07:10 PM
Peters James WEXEC VICE PRESIDENT AND CFOFeb 21Sale179.61600107,7669,991Feb 22 07:26 PM
Berrozpe Esther FEXECUTIVE VICE PRESIDENTFeb 17Option Exercise132.586,234826,53218,704Feb 22 07:15 PM
Peters James WEXEC VICE PRESIDENT AND CFOFeb 17Option Exercise135.562,387323,58912,675Feb 22 07:26 PM
Peters James WEXEC VICE PRESIDENT AND CFOFeb 17Sale177.332,387423,28210,288Feb 22 07:26 PM
Berrozpe Esther FEXECUTIVE VICE PRESIDENTFeb 17Sale176.846,2341,102,43912,470Feb 22 07:15 PM