NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 08 04:00PM ET
82.46
Dollar change
-2.48
Percentage change
-2.92
%
Index- P/E70.76 EPS (ttm)1.17 Insider Own0.12% Shs Outstand453.68M Perf Week1.66%
Market Cap37.41B Forward P/E37.76 EPS next Y2.18 Insider Trans0.00% Shs Float453.13M Perf Month16.87%
Income529.14M PEG3.80 EPS next Q0.51 Inst Own64.88% Short Float0.85% Perf Quarter23.31%
Sales1.28B P/S29.12 EPS this Y50.98% Inst Trans-2.44% Short Ratio1.92 Perf Half Y27.12%
Book/sh16.00 P/B5.15 EPS next Y2.57% ROA7.32% Short Interest3.87M Perf Year53.36%
Cash/sh1.80 P/C45.72 EPS next 5Y18.61% ROE7.43% 52W Range51.96 - 87.42 Perf YTD46.62%
Dividend Est.0.67 (0.81%) P/FCF95.33 EPS past 5Y43.30% ROI7.28% 52W High-5.67% Beta0.46
Dividend TTM0.63 (0.76%) Quick Ratio28.07 Sales past 5Y9.47% Gross Margin62.37% 52W Low58.70% ATR (14)2.70
Dividend Ex-DateApr 01, 2025 Current Ratio28.07 EPS Y/Y TTM-1.71% Oper. Margin57.50% RSI (14)54.59 Volatility2.50% 3.03%
Employees- Debt/Eq0.00 Sales Y/Y TTM26.44% Profit Margin41.19% Recom1.33 Target Price91.73
Option/ShortYes / Yes LT Debt/Eq0.00 EPS Q/Q-47.75% Payout53.17% Rel Volume0.88 Prev Close84.94
Sales Surprise9.66% EPS Surprise6.94% Sales Q/Q21.39% EarningsMay 08 AMC Avg Volume2.01M Price82.46
SMA20-0.31% SMA506.97% SMA20026.09% Trades Volume1,767,423 Change-2.92%
Date Action Analyst Rating Change Price Target Change
Apr-16-25Resumed BMO Capital Markets Outperform $129
Nov-18-24Initiated UBS Buy $78
Oct-10-24Upgrade National Bank Financial Sector Perform → Outperform
Mar-18-24Upgrade TD Securities Hold → Buy
Feb-29-24Initiated Jefferies Buy $49
Feb-21-24Downgrade TD Securities Buy → Hold
Feb-21-24Downgrade National Bank Financial Outperform → Sector Perform
May-23-23Downgrade RBC Capital Mkts Outperform → Sector Perform $45
Apr-20-23Downgrade Goldman Buy → Neutral
Apr-12-23Resumed Scotiabank Sector Outperform $60
May-08-25 09:00PM
06:15PM
05:00PM
05:00PM
11:40AM
08:15PM Loading…
May-07-25 08:15PM
01:14PM
05:40AM
May-06-25 08:39AM
07:04AM
May-05-25 09:30PM
05:27PM
11:28AM
10:56AM
10:37AM
09:42AM Loading…
09:42AM
09:15AM
May-01-25 10:01AM
Apr-29-25 09:40AM
Apr-28-25 04:22AM
Apr-24-25 07:05AM
Apr-22-25 05:00PM
Apr-21-25 04:30AM
Apr-20-25 06:23AM
Apr-17-25 08:05AM
06:06AM
Apr-16-25 08:16PM
Apr-14-25 04:22AM
Apr-07-25 02:32PM
Apr-06-25 10:12PM
03:46AM Loading…
03:46AM
Apr-01-25 10:04AM
08:39AM
Mar-31-25 05:21PM
10:00AM
Mar-27-25 04:34PM
Mar-26-25 05:38PM
Mar-24-25 07:41AM
Mar-23-25 07:30AM
Mar-20-25 05:05PM
11:53AM
07:01AM
Mar-19-25 06:31PM
06:30PM
Mar-15-25 03:03AM
Mar-14-25 01:34PM
11:21AM
Mar-13-25 07:00PM
06:20PM
05:07PM
05:04PM
Mar-06-25 10:00AM
Mar-04-25 03:35PM
07:00AM
Mar-03-25 11:08AM
Mar-01-25 04:07AM
Feb-18-25 05:00PM
Feb-17-25 08:00PM
Feb-15-25 12:34PM
Feb-14-25 05:15PM
Feb-12-25 09:00AM
Feb-11-25 12:30PM
Feb-08-25 06:16PM
Feb-04-25 09:41AM
Jan-24-25 12:39PM
Jan-22-25 11:00AM
Jan-09-25 05:00PM
Dec-16-24 07:26AM
Dec-12-24 03:36PM
Dec-06-24 07:21AM
Dec-05-24 07:23PM
Nov-21-24 06:00AM
Nov-20-24 02:59PM
Nov-12-24 01:02PM
Nov-09-24 02:09AM
Nov-07-24 10:00PM
06:35PM
05:00PM
05:00PM
Nov-04-24 09:16AM
Oct-31-24 10:01AM
Oct-24-24 12:37AM
Oct-23-24 12:00PM
Oct-10-24 12:10PM
Oct-09-24 05:28PM
05:00PM
03:25PM
Sep-27-24 06:00AM
Sep-16-24 08:30AM
Sep-06-24 11:31AM
Aug-22-24 05:00PM
Aug-14-24 06:02PM
Aug-12-24 01:22PM
Aug-09-24 10:21AM
Aug-07-24 07:00PM
06:20PM
05:01PM
05:00PM
Aug-02-24 09:15AM
Aug-01-24 06:02PM
Wheaton Precious Metals Corp. is a precious metals streaming company with the quality portfolio of long-life, low-cost assets. Its business model offers investors commodity price leverage and exploration upside but with a much lower risk profile than a traditional mining company. It operates through the following business segments: Gold, Silver, Palladium, Cobalt, and Other. Wheaton was founded by Peter Derek Barnes on December 17, 2004 and is headquartered in Vancouver, Canada.