Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
WTFC Wintrust Financial Corporation daily Stock Chart
WTFC [NASD]
Wintrust Financial Corporation
Financial | Regional - Midwest Banks | USA
financial highlights | statements
Index- P/E17.44 EPS (ttm)5.11 Insider Own1.00% Shs Outstand56.63M Perf Week1.54%
Market Cap5.04B Forward P/E13.66 EPS next Y6.52 Insider Trans-7.64% Shs Float55.68M Perf Month-1.60%
Income290.20M PEG1.74 EPS next Q1.54 Inst Own90.90% Short Float1.42% Perf Quarter-1.18%
Sales1.04B P/S4.83 EPS this Y16.60% Inst Trans-1.53% Short Ratio1.65 Perf Half Y4.85%
Book/sh52.96 P/B1.68 EPS next Y8.41% ROA1.10% Target Price98.71 Perf Year20.51%
Cash/sh32.77 P/C2.72 EPS next 5Y10.00% ROE10.30% 52W Range73.10 - 99.96 Perf YTD8.13%
Dividend0.76 P/FCF17.17 EPS past 5Y13.00% ROI20.40% 52W High-10.89% Beta0.78
Dividend %0.85% Quick Ratio- Sales past 5Y8.60% Gross Margin- 52W Low21.85% ATR1.47
Employees4075 Current Ratio- Sales Q/Q22.80% Oper. Margin83.20% RSI (14)49.62 Volatility1.66% 1.56%
OptionableYes Debt/Eq0.13 EPS Q/Q37.70% Profit Margin28.50% Rel Volume1.08 Prev Close90.32
ShortableYes LT Debt/Eq0.13 EarningsOct 16 AMC Payout12.40% Avg Volume477.56K Price89.07
Recom2.50 SMA200.12% SMA50-0.28% SMA2000.60% Volume514,491 Change-1.38%
Mar-12-18Downgrade FIG Partners Outperform → Market Perform
Feb-09-18Upgrade FIG Partners Market Perform → Outperform
Feb-08-18Reiterated Hovde Group Market Perform $85 → $90
Aug-02-17Reiterated Hovde Group Market Perform $76.50 → $80
Apr-25-17Reiterated Hovde Group Market Perform $74 → $76.50
Nov-29-16Upgrade Keefe Bruyette Mkt Perform → Outperform
Aug-24-16Initiated Hovde Group Market Perform $59
Jun-10-16Initiated Piper Jaffray Neutral
Apr-21-16Reiterated DA Davidson Neutral $49 → $58
Apr-20-16Reiterated RBC Capital Mkts Outperform $50 → $56
Jan-20-16Reiterated RBC Capital Mkts Outperform $58 → $50
Apr-17-14Upgrade DA Davidson Neutral → Buy $51 → $53
Sep-04-12Downgrade Stifel Nicolaus Buy → Hold
Jul-09-12Downgrade Oppenheimer Outperform → Perform
Jun-06-12Reiterated Robert W. Baird Neutral $35 → $31
Apr-20-12Upgrade Stifel Nicolaus Hold → Buy $38
Nov-08-11Initiated UBS Buy $36
Oct-10-11Downgrade Robert W. Baird Outperform → Neutral $37 → $30
Jul-13-11Initiated Oppenheimer Outperform $38
Jul-12-11Upgrade Robert W. Baird Neutral → Outperform $40
Sep-21-18 08:12AM  The Zacks Analyst Blog Highlights: Wintrust Financial, Comerica, Blue Hills Bancorp, Union Bankshares and First Financial Bankshares Zacks
Sep-20-18 10:07AM  Associated Banc-Corp Increases Share Buyback Authorization Zacks
08:57AM  5 Top Bank Stocks to Buy on Surging Bond Yields Zacks
Sep-19-18 06:02AM  Wintrust Financial Sees Hammer Chart Pattern: Time to Buy? Zacks
Sep-10-18 09:09AM  7 Reasons That Make German American (GABC) Investment Worthy Zacks
Sep-07-18 04:18PM  Edited Transcript of WTFC earnings conference call or presentation 17-Apr-18 6:00pm GMT Thomson Reuters StreetEvents
Sep-01-18 08:11AM  Edited Transcript of WTFC earnings conference call or presentation 18-Jul-18 3:00pm GMT Thomson Reuters StreetEvents
Aug-31-18 09:30AM  WTFC vs. FIBK: Which Stock Is the Better Value Option? Zacks
Aug-24-18 11:05AM  Top-Ranked Bank ETFs & Stocks Set to Explode Higher Zacks
Aug-22-18 10:29AM  Why Wintrust Financial Corporations (NASDAQ:WTFC) Risk Control Makes It Attractive Simply Wall St.
Aug-14-18 09:30AM  WTFC vs. LKFN: Which Stock Should Value Investors Buy Now? Zacks
Aug-13-18 08:44AM  Why Wintrust Financial Should be Added to Your Portfolio Zacks
Aug-01-18 09:20AM  Wintrust Financial Corporation Announces the Closing of the Acquisition of Delaware Place Bank GlobeNewswire
Jul-31-18 05:12PM  Wintrust Announces Plans to Acquire Certain Assets and Assume Certain Liabilities of American Enterprise Bank GlobeNewswire
Jul-26-18 04:53PM  Wintrust Financial Corporation Announces Cash Dividend GlobeNewswire
Jul-18-18 09:00AM  Wintrust Financial Corporation to Host Earnings Call ACCESSWIRE
Jul-17-18 04:48PM  Wintrust: 2Q Earnings Snapshot Associated Press
04:36PM  Wintrust Financial Corporation Reports Record Second Quarter 2018 Net Income, an Increase of 38% Over Prior Year, and Year-to-Date Net Income of $171.6 million, an Increase of 39% Over Prior Year GlobeNewswire
09:34AM  Wintrust Financial Q2 Earnings Outlook Benzinga
Jun-29-18 04:05PM  Wintrust Financial Corporation Announces Second Quarter and Year-to-Date 2018 Earnings Release Schedule GlobeNewswire
09:30AM  Is Wintrust Financial (WTFC) Outperforming Other Finance Stocks This Year? Zacks
Jun-22-18 10:45AM  3 Bank Stocks to Buy After the Feds Stress Tests InvestorPlace
Jun-21-18 11:23AM  Is Wintrust Financial Corporation (NASDAQ:WTFC) Worth US$093.96 Based On Intrinsic Value? Simply Wall St.
Jun-15-18 08:57AM  The Zacks Analyst Blog Highlights: Northern Trust, Commerce Bancshares, Synovus Financial, Webster Financial and Wintrust Financial Zacks
Jun-14-18 08:16AM  Bet on These 5 Bank Stocks as Fed Signals Hawkish Stance Zacks
May-25-18 06:00AM  2 Stocks That May Surge on Bank Takeovers Investopedia
May-21-18 07:50AM  New Research Coverage Highlights Wintrust Financial, InfraREIT, Innophos, Western Gas Equity Partners, LP, Getty Realty, and Goldfield  Consolidated Revenues, Company Growth, and Expectations for 2018 GlobeNewswire
May-10-18 08:53AM  Wintrust Financial (WTFC) Hits Fresh Highs: Is There Still Room to Run? Zacks
May-05-18 09:47AM  Why Wintrust Financial Corporation (NASDAQ:WTFC) Could Be A Buy Simply Wall St.
May-04-18 05:14PM  Wintrust Financial Corporation to Present at the D.A. Davidson 20th Annual Financial Institutions Conference GlobeNewswire
08:59AM  Wintrust to Strengthen Foothold in Chicago With New Buyout Zacks
May-02-18 09:21AM  Wintrust Financial Corporation Announces Plans to Acquire Delaware Place Bank GlobeNewswire
Apr-26-18 04:53PM  Wintrust Financial Corporation Announces Cash Dividend GlobeNewswire
Apr-25-18 08:21AM  The Zacks Analyst Blog Highlights: Wintrust Financial, Community Trust, BancFirst, American Financial and Progressive Zacks
Apr-24-18 08:57AM  Wintrust Financial (WTFC) Soars to a 52-Week High, Time to Cash Out? Zacks
08:24AM  5 Finance Stocks to Gain as Bond Yields Near 4-Year High Zacks
Apr-17-18 10:00AM  Wintrust Financial Corporation to Host Earnings Call ACCESSWIRE
07:14AM  3 Stocks to Watch on Tuesday: Celanese Corporation (CE), Roku Inc (ROKU) and Wintrust Financial Corp (WTFC) InvestorPlace
Apr-16-18 06:22PM  Wintrust: 1Q Earnings Snapshot Associated Press
05:56PM  After-hours buzz: NFLX, ROKU, CE & WTFC CNBC
04:41PM  Wintrust Financial Corporation Reports Record First Quarter 2018 Net Income, an Increase of 40% Over Prior Year GlobeNewswire
Apr-04-18 08:03AM  What Makes Wintrust Financial a Hot Pick for Investors Now? Zacks
Mar-28-18 12:31PM  What These 5 Banks Think About Tax Reform, Interest Rates, Real Estate And The Economy Forbes
Mar-27-18 08:49PM  Wintrust Financial Corporation Announces First Quarter 2018 Earnings Release Schedule GlobeNewswire
03:22PM  Town Bank to replace U.S. Bank as Marquette University's banking partner American City Business Journals
Mar-26-18 08:15AM  Factors of Influence in 2018, Key Indicators and Opportunity within Wintrust Financial, Badger Meter, ProAssurance, Enbridge, Nordic American Tankers, and Dell Technologies New Research Emphasizes Economic Growth GlobeNewswire
Feb-26-18 05:30PM  Wintrust Financial Corporation to Present at Raymond James 39th Annual Institutional Investors Conference GlobeNewswire
05:10PM  Wintrust Financial Corporation to Present at RBC Capital Markets Financial Institutions Conference on March 6, 2018 GlobeNewswire
Jan-25-18 06:04PM  Wintrust Financial Corporation Announces Cash Dividends, Increasing Quarterly Common Stock Dividend Rate 35.7% GlobeNewswire
12:06PM  Edited Transcript of WTFC earnings conference call or presentation 23-Jan-18 7:00pm GMT Thomson Reuters StreetEvents
Jan-24-18 07:55AM  Report: Exploring Fundamental Drivers Behind Bfc Financial, CIRCOR International, Wintrust Financial, Innophos, Huron Consulting Group, and CEVA New Horizons, Emerging Trends, and Upcoming Developments GlobeNewswire
Jan-22-18 06:07PM  Wintrust tops Street 4Q forecasts Associated Press
05:15PM  Wintrust Financial Corporation Reports Record Fourth Quarter 2017 Net Income, an Increase of 26% Over Prior Year, and Record Full-Year 2017 Net Income of $257.7 million, an Increase of 25% Over Prior Year GlobeNewswire
Jan-19-18 05:11PM  Wintrust Announces an Increase in Its Minimum Wage GlobeNewswire
Jan-17-18 01:57PM  Can These Factors Give You An Edge For Investing In Wintrust Financial Corporation (NASDAQ:WTFC)? Simply Wall St.
Jan-11-18 03:00AM  Stocks Generating Improved Relative Strength: Wintrust Financial Investor's Business Daily
Jan-10-18 04:13PM  Wintrust Financial Corporation Announces Fourth Quarter and Full-Year 2017 Earnings Release Schedule GlobeNewswire
Jan-09-18 08:07AM  See what the IHS Markit Score report has to say about Wintrust Financial Corp. Markit
Jan-05-18 09:01AM  Wintrust Financial Completes Veterans First Mortgage Deal Zacks
Jan-04-18 06:10PM  Wintrust Announces Closing of Previously Disclosed Veterans First Mortgage Acquisition GlobeNewswire
Jan-01-18 08:07AM  See what the IHS Markit Score report has to say about Wintrust Financial Corp. Markit
Dec-20-17 12:15PM  Have Investors Already Priced In Wintrust Financial Corporations (NASDAQ:WTFC) Growth? Simply Wall St.
Dec-19-17 02:54PM  Wintrust Financial Corp. Value Analysis (NASDAQ:WTFC) : December 19, 2017 Capital Cube
Dec-18-17 07:56AM  Wintrust Financial Corp. breached its 50 day moving average in a Bullish Manner : WTFC-US : December 18, 2017 Capital Cube
Dec-12-17 07:44AM  Wintrust Financial Agrees to Acquire Veterans First Mortgage Zacks
Dec-11-17 10:32PM  Wintrust Announces Veterans First Mortgage Acquisition Agreement GlobeNewswire
02:08PM  Does Wintrust Financial Corporations (WTFC) PE Ratio Signal A Selling Opportunity? Simply Wall St.
Dec-05-17 03:00AM  Wintrust Financial Shows Rising Price Performance With Jump To 82 RS Rating Investor's Business Daily
Nov-30-17 03:00AM  Wintrust Financial Clears Key Benchmark, Hitting 80-Plus RS Rating Investor's Business Daily
Nov-29-17 12:40PM  ETFs with exposure to Wintrust Financial Corp. : November 29, 2017 Capital Cube
09:38AM  [$$] Stop Using Excel, Finance Chiefs Tell Staffs The Wall Street Journal
03:00AM  Wintrust Financial Earns Relative Strength Rating Upgrade Investor's Business Daily
Nov-27-17 02:40PM  What You Must Know About Wintrust Financial Corporations (WTFC) 8.72% ROE Simply Wall St.
Nov-23-17 11:57PM  [$$] Stop Using Excel, Finance Chiefs Tell Staffs The Wall Street Journal
Nov-14-17 03:00PM  ETFs with exposure to Wintrust Financial Corp. : November 14, 2017 Capital Cube
Nov-13-17 09:16AM  Wintrust Financial Corp. :WTFC-US: Earnings Analysis: Q3, 2017 By the Numbers : November 13, 2017 Capital Cube
08:06AM  See what the IHS Markit Score report has to say about Wintrust Financial Corp. Markit
Nov-10-17 10:36AM  Wintrust Financial Corp. : WTFC-US: Dividend Analysis : November 09th, 2017 (record date) : By the numbers : November 10, 2017 Capital Cube
Nov-09-17 10:52AM  See what the IHS Markit Score report has to say about Wintrust Financial Corp. Markit
Oct-26-17 04:26PM  Wintrust Financial Corporation Announces Cash Dividend GlobeNewswire
Oct-24-17 07:30AM  Earnings Review and Free Research Report: Wintrusts Q3 EPS Rose 22% Y-o-Y; Beat Market Forecasts ACCESSWIRE
Oct-20-17 06:05PM  Edited Transcript of WTFC earnings conference call or presentation 19-Oct-17 6:00pm GMT Thomson Reuters StreetEvents
Oct-19-17 08:55AM  Investor Network: Wintrust Financial Corporation to Host Earnings Call ACCESSWIRE
Oct-18-17 04:42PM  Wintrust tops 3Q profit forecasts Associated Press
04:30PM  Wintrust Financial Corporation Reports Record Third Quarter 2017 Net Income, an Increase of 24% Over Prior Year, and Year-to-Date 2017 Net Income of $188.9 million, an Increase of 24% Over Prior Year GlobeNewswire
Oct-12-17 08:27AM  The Zacks Analyst Blog Highlights: PNC Financial Services Group, Wintrust Financial, UMB Financial, Synovus Financial and BancFirst Zacks
Oct-11-17 09:58AM  5 Top Bank Stocks to Buy Ahead of Q3 Earnings Zacks
03:00AM  Stocks With Rising Relative Strength: Wintrust Financial Investor's Business Daily
Oct-10-17 09:19AM  Zacks.com featured highlights: Humana, Alibaba Group Holding, Honeywell International, AGNC Investment and Wintrust Financial Zacks
Oct-09-17 09:30AM  5 Low Leverage Stocks That Can Be Part of Your Portfolio Zacks
Oct-04-17 12:15PM  Associated Banc-Corp Completes Acquisition of Whitnell & Co. Zacks
Oct-02-17 08:06AM  See what the IHS Markit Score report has to say about Wintrust Financial Corp. Markit
Sep-29-17 07:58PM  Wintrust Financial Corporation Announces Third Quarter and Year-to-Date 2017 Earnings Release Schedule GlobeNewswire
Sep-28-17 03:00AM  IBD Rating Upgrades: Wintrust Financial Flashes Improved Relative Price Strength Investor's Business Daily
Sep-22-17 10:25AM  5 Bank Stocks to Buy as Interest Rate Hike Hopes Rekindle Zacks
Sep-21-17 09:02AM  Wintrust Financial Corp. breached its 50 day moving average in a Bullish Manner : WTFC-US : September 21, 2017 Capital Cube
05:53AM  The Zacks Analyst Blog Highlights: Old Second Bancorp, Wintrust Financial, First Mid-Illinois Bancshares, Park Sterling and TriCo Bancshares Zacks
Sep-19-17 08:06AM  See what the IHS Markit Score report has to say about Wintrust Financial Corp. Markit
Sep-15-17 08:04AM  See what the IHS Markit Score report has to say about Wintrust Financial Corp. Markit
Sep-14-17 08:04AM  See what the IHS Markit Score report has to say about Wintrust Financial Corp. Markit
Wintrust Financial Corporation operates as a financial holding company in the Chicago metropolitan area, southern Wisconsin, and northwest Indiana. It operates in three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine (ATM), Internet banking, and other services. It also engages in the origination and purchase of residential mortgages for sale into the secondary market; and provision of lending, deposits, and cash management services to condominium, homeowner, and community associations, as well as asset-based lending for middle-market companies. In addition, this segment offers loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. It provides personal and commercial banking services primarily to individuals, small to mid-sized businesses, local governmental units, and institutional customers. The Specialty Finance segment offers commercial and life insurance premiums for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services; and other specialty finance services, as well as data processing of payrolls, billing, and cash management services to temporary staffing service clients. The Wealth Management segment provides trust and investment, asset management, securities brokerage, and retirement plan services. As of December 31, 2017, the company had approximately 157 banking facilities and 212 ATMs. Wintrust Financial Corporation was founded in 1992 and is headquartered in Rosemont, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WEHMER EDWARD JPRESIDENT AND CEOJul 23Option Exercise44.1112,301542,597133,308Jul 24 04:17 PM
Eisenhuth GuyEXECUTIVE VICE PRESIDENTJul 23Option Exercise33.281,56952,2169,922Jul 25 04:35 PM
WEHMER EDWARD JPRESIDENT AND CEOJul 23Sale91.1212,3011,120,867121,007Jul 24 04:17 PM
CRANE TIMOTHYEXECUTIVE VICE PRESIDENTJul 20Option Exercise33.2895431,74917,272Jul 23 04:25 PM
CRANE TIMOTHYEXECUTIVE VICE PRESIDENTJul 20Sale90.9695486,77616,318Jul 23 04:25 PM
MURPHY RICHARD BEXECUTIVE VICE PRESIDENTApr 20Sale90.991,795163,3270Apr 24 06:28 PM
SWEENEY GARY DDirectorApr 19Buy90.5933029,8953,345Apr 23 05:10 PM
CRIST PETER DDirectorApr 19Sale89.3028,8842,579,34146,882Apr 23 05:10 PM
WEHMER EDWARD JPRESIDENT AND CEOApr 19Sale89.003,300293,7001,650Apr 23 05:11 PM
SWEENEY GARY DDirectorFeb 22Buy86.5276063,015Feb 26 05:00 PM
MURPHY RICHARD BEXECUTIVE VICE PRESIDENTJan 29Option Exercise42.7017,432744,43146,925Jan 31 04:17 PM
WEHMER EDWARD JPRESIDENT AND CEOJan 29Option Exercise40.8714,173579,251134,864Jan 31 04:17 PM
DYKSTRA DAVID ASENIOR EVP AND COOJan 29Option Exercise44.1111,235495,576192,705Jan 31 04:18 PM
STOEHR DAVID LCHIEF FINANCIAL OFFICERJan 29Option Exercise42.375,268223,20614,176Jan 31 04:18 PM
STOEHR DAVID LCHIEF FINANCIAL OFFICERJan 29Sale87.595,268461,4248,908Jan 31 04:18 PM
DYKSTRA DAVID ASENIOR EVP AND COOJan 29Sale87.5611,235983,737181,470Jan 31 04:18 PM
WEHMER EDWARD JPRESIDENT AND CEOJan 29Sale87.6614,1731,242,405120,691Jan 31 04:17 PM
MURPHY RICHARD BEXECUTIVE VICE PRESIDENTJan 29Sale87.4917,4321,525,12629,493Jan 31 04:17 PM
DOYLE WILLIAM JDirectorDec 27Buy83.0054151,035Jan 03 04:42 PM
GLABE MARLA FDirectorNov 27Buy79.2575555,677Apr 03 05:10 PM
SWEENEY GARY DDirectorNov 24Buy79.0153953,008Feb 26 05:00 PM
DOYLE WILLIAM JDirectorNov 06Buy80.6575651,030Jan 03 04:42 PM
STAFFORD INGRID SDirectorNov 02Sale80.631,405113,28520,746Nov 06 07:54 PM
ZIDAR THOMAS PEXECUTIVE VICE PRESIDENTOct 26Option Exercise33.283,178105,76431,239Oct 26 05:15 PM
ZIDAR THOMAS PEXECUTIVE VICE PRESIDENTOct 26Sale80.003,178254,24028,061Oct 26 05:15 PM
SWEENEY GARY DDirectorOct 24Buy80.5833827,2362,973Oct 24 04:20 PM
DYKSTRA DAVID ASENIOR EVP AND COOOct 23Option Exercise44.1122,476991,416201,272Oct 24 04:20 PM
WEHMER EDWARD JPRESIDENT AND CEOOct 23Option Exercise40.879,000367,830121,873Oct 24 04:21 PM
GLEASON LEONA AEXECUTIVE VICE PRESIDENTOct 23Option Exercise33.858,441285,72420,768Oct 24 04:21 PM
GLEASON LEONA AEXECUTIVE VICE PRESIDENTOct 23Sale80.788,441681,86412,327Oct 24 04:21 PM
WEHMER EDWARD JPRESIDENT AND CEOOct 23Sale79.919,000719,190112,873Oct 24 04:21 PM
DYKSTRA DAVID ASENIOR EVP AND COOOct 23Sale79.8622,4761,794,933178,796Oct 24 04:20 PM
open in yahoo | open in reuters | open in google