NEW: We've expanded Stock Detail, Screener, and Maps with new data

Stock Detail, Screener:
3, 5, 10-Year Performance
EV/EBITDA, EV/Sales
Dividend Growth (1, 3, 5 Years)
EPS & Sales Growth (3 Years)

Maps:
All from Screener plus:
ROA, ROE, ROIC
Quick & Current Ratios
LT Debt and Debt to Equity Ratios
Gross, Operating, and Net Margins

Last Close
Jul 01 09:37AM ET
98.65
Dollar change
+0.08
Percentage change
0.08
%
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-1.60% Total Holdings36 Perf Week0.28%
SponsorState Street (SPDR) ETF Type Tagsequity Return% 3Y22.65% AUM1.34B Perf Month4.66%
Fund Family Bond Type Tagshome-construction Return% 5Y18.37% NAV/sh Perf Quarter1.81%
IndexS&P Homebuilders Select Industry Index Average Maturity Tags- Return% 10Y 52W High126.09 -21.76% Perf Half Y-7.14%
Index Weighting Commodity Type Tags- Return% SI 52W Low84.48 16.77% Perf YTD-5.60%
Active/Passive Quant Type Tags- Flows% 1M5.37% Volatility1.67% 2.05% Perf Year-2.32%
Dividend TTM0.77 (0.78%) ESG Type Tags- Flows% 3M-0.65% ATR (14)2.01 Perf 3Y75.35%
Dividend Ex-DateJun 23, 2025 Dividend Type Sector/Theme Flows% YTD-23.40% RSI (14)57.22 Perf 5Y132.06%
Dividend Gr. 3/5Y12.69% 8.95% Structure Type Region Flows% 1Y Beta1.29 Perf 10Y164.90%
Expense0.35% Growth/Value SMA202.44% Flows% 3Y Rel Volume0.33 Prev Close98.57
Inverse/Leveraged Market Cap SMA502.77% Flows% 5Y Avg Volume2.21M Price98.65
IPOFeb 06, 2006 Option/ShortYes / Yes SMA200-7.41% Trades Volume49,371 Change0.08%
Jun-24-25 06:20AM
Jun-18-25 11:00AM
Jun-16-25 06:20AM
06:00AM
Jun-13-25 05:30PM
02:30PM Loading…
Jun-12-25 02:30PM
12:19PM
Jun-11-25 12:19PM
Jun-10-25 12:27PM
09:12AM
07:01AM
Jun-05-25 12:25PM
May-29-25 02:00PM
12:16PM
May-25-25 10:00AM
01:30PM Loading…
May-23-25 01:30PM
May-22-25 01:02PM
12:20PM
May-21-25 11:28AM
May-20-25 06:15PM
02:40PM
May-19-25 06:20AM
May-16-25 01:50PM
May-15-25 06:20PM
12:17PM
07:00AM
May-14-25 01:00PM
May-12-25 12:35PM
May-11-25 11:00AM
May-08-25 12:35PM
07:29AM Loading…
May-05-25 07:29AM
06:20AM
May-02-25 11:07AM
03:40AM
Apr-30-25 11:30AM
05:19AM
Apr-26-25 03:40AM
01:50AM
Apr-24-25 09:50AM
Apr-23-25 08:25PM
06:20AM
Apr-20-25 09:00AM
12:30AM
Apr-18-25 01:40PM
Apr-17-25 08:45PM
11:03AM
Apr-16-25 03:00AM
Apr-15-25 06:35AM
06:20AM
Apr-09-25 06:30AM
Apr-08-25 09:40AM
Apr-05-25 07:00AM
Apr-04-25 08:30AM
Apr-03-25 11:05AM
Apr-02-25 01:00PM
09:00AM
07:00AM
Mar-30-25 09:00AM
12:30AM
Mar-27-25 11:00PM
04:47PM
Mar-26-25 07:20AM
Mar-25-25 12:21PM
Mar-24-25 10:50PM
08:30AM
Mar-23-25 12:00PM
11:00AM
Mar-22-25 02:35AM
Mar-21-25 11:20PM
04:44PM
04:00PM
Mar-20-25 08:50PM
01:05PM
12:40PM
12:20PM
Mar-19-25 12:31PM
11:50AM
Mar-18-25 01:05PM
Mar-13-25 12:23PM
Mar-12-25 02:00PM
11:44AM
Mar-08-25 10:00AM
Mar-07-25 03:45PM
Mar-06-25 06:45PM
12:19PM
Mar-05-25 03:27PM
Mar-04-25 05:30PM
03:05PM
01:15PM
Feb-27-25 12:15PM
Feb-26-25 02:00PM
Feb-25-25 02:15PM
11:55AM
Feb-24-25 03:23PM
Feb-20-25 12:23PM
Feb-18-25 01:30PM
Feb-16-25 07:00AM
Feb-13-25 12:11PM
Feb-12-25 01:55PM
Feb-07-25 01:00PM
SPDR S&P Homebuilders ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index derived from the homebuilding segment of a U.S. total market composite index. In seeking to track the performance of the S&P Homebuilders Select Industry Index (the "index"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the homebuilders segment of the S&P Total Market Index ("S&P TMI").