Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jan 15 02:08PM ET
109.26
Dollar change
+2.32
Percentage change
2.17
%
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y12.75% Shs Outstand Perf Week5.81%
SponsorState Street (SPDR) ETF Type Tagsequity Return% 3Y11.18% Total Holdings37 Perf Month-5.92%
Fund Family Bond Type Tagshome-construction Return% 5Y19.30% AUM1.74B Perf Quarter-11.65%
IndexS&P Homebuilders Select Industry Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y-4.99%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year15.72%
Active/Passive Quant Type Tags- Flows% 1M-12.60% 52W Range92.67 - 126.09 Perf YTD4.56%
Dividend TTM0.62 (0.57%) ESG Type Tags- Flows% 3M-12.50% 52W High-13.35% Beta1.48
Dividend Ex-DateDec 23, 2024 Dividend Type Sector/Theme Flows% YTD-7.49% 52W Low17.90% ATR (14)2.45
Expense0.35% Structure Type Region Flows% 1Y RSI (14)52.03 Volatility1.96% 2.01%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume2.18 Prev Close106.94
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume1.90M Price109.26
SMA203.16% SMA50-3.70% SMA200-1.85% Trades Volume3,005,590 Change2.17%
Today 01:30PM
Jan-12-25 08:30AM
Jan-07-25 03:45PM
08:00AM
Jan-03-25 01:05PM
12:28PM Loading…
Jan-02-25 12:28PM
Dec-30-24 04:15PM
01:00PM
10:36AM
Dec-24-24 02:00PM
Dec-20-24 01:35PM
Dec-19-24 01:12PM
01:10PM
12:30PM
08:00AM
02:40PM Loading…
Dec-18-24 02:40PM
12:59PM
10:20AM
Dec-17-24 02:00PM
10:35AM
Dec-16-24 01:30PM
11:29AM
Dec-13-24 01:45PM
11:24AM
Dec-10-24 01:30PM
12:45PM
11:33AM
Dec-09-24 12:35PM
Dec-08-24 09:30AM
Dec-06-24 01:07PM
12:20PM Loading…
Dec-05-24 12:20PM
Nov-27-24 12:43PM
Nov-25-24 01:35PM
Nov-21-24 01:15PM
12:26PM
11:34AM
10:11AM
Nov-19-24 12:15PM
11:19AM
Nov-18-24 12:51PM
Nov-13-24 01:02PM
12:54PM
12:29PM
Nov-12-24 05:28PM
09:15AM
Nov-07-24 12:32PM
12:14PM
Nov-05-24 01:06PM
12:23PM
09:42AM
Oct-31-24 12:38PM
Oct-30-24 10:25AM
Oct-29-24 12:53PM
Oct-28-24 01:05PM
Oct-24-24 06:00PM
12:29PM
12:22PM
Oct-18-24 01:15PM
Oct-17-24 05:37PM
01:51PM
12:52PM
12:19PM
Oct-15-24 12:45PM
Oct-14-24 12:28PM
Sep-20-24 01:08PM
Sep-19-24 03:46PM
02:00PM
10:46AM
Sep-18-24 05:49PM
01:18PM
Sep-17-24 03:54PM
12:23PM
10:34AM
Sep-12-24 06:05PM
04:44PM
04:16PM
Sep-05-24 04:16PM
Aug-29-24 03:57PM
Aug-27-24 12:53PM
Aug-23-24 06:30PM
12:54PM
12:08PM
Aug-22-24 10:00AM
Aug-21-24 05:15PM
01:50PM
Aug-16-24 01:20PM
12:47PM
Aug-15-24 04:22PM
Aug-14-24 05:32PM
Aug-09-24 04:23PM
Aug-08-24 04:25PM
Jul-29-24 05:35PM
Jul-22-24 08:00AM
Jul-16-24 06:02PM
05:27PM
05:06PM
Jul-12-24 05:51PM
05:02PM
Jun-26-24 12:03PM
Jun-22-24 08:30AM
SPDR S&P Homebuilders ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index derived from the homebuilding segment of a U.S. total market composite index. In seeking to track the performance of the S&P Homebuilders Select Industry Index (the "index"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the homebuilders segment of the S&P Total Market Index ("S&P TMI").