Your browser is no longer supported. Please, upgrade your browser.
XHB [NYSE]
SPDR S&P Homebuilders ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week0.38%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month0.50%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter11.62%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y17.46%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year38.46%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range23.95 - 65.49 Perf YTD10.67%
Dividend0.47 P/FCF- EPS past 5Y- ROI- 52W High-2.60% Beta-
Dividend %0.74% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low166.35% ATR1.30
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)56.39 Volatility2.07% 1.94%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.99 Prev Close63.37
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume1.94M Price63.79
Recom- SMA201.05% SMA504.91% SMA20020.78% Volume1,912,181 Change0.66%
Feb-23-21 09:00AM  
Feb-19-21 10:00AM  
Feb-16-21 11:55AM  
Feb-14-21 11:53AM  
Feb-12-21 03:19PM  
Feb-10-21 01:29PM  
Feb-04-21 04:27PM  
Feb-01-21 04:53PM  
Jan-28-21 04:55PM  
Jan-26-21 09:00AM  
Jan-22-21 04:33PM  
03:37PM  
10:03AM  
Jan-21-21 05:15PM  
Jan-14-21 06:08AM  
Jan-13-21 08:38AM  
Jan-12-21 03:17PM  
Jan-07-21 11:01PM  
Dec-29-20 09:00AM  
Dec-08-20 09:20AM  
Dec-07-20 03:12PM  
03:05PM  
Nov-24-20 04:42PM  
09:00AM  
Nov-20-20 06:11AM  
Nov-11-20 03:37PM  
Nov-10-20 07:26AM  
Nov-04-20 02:34PM  
Oct-30-20 11:39AM  
Oct-27-20 02:45PM  
Oct-22-20 05:59PM  
05:08PM  
Oct-19-20 04:59PM  
Oct-07-20 02:13PM  
Oct-01-20 12:00PM  
Sep-30-20 10:00AM  
Sep-29-20 09:02AM  
Sep-28-20 11:00AM  
Sep-24-20 08:15AM  
Sep-22-20 05:19PM  
11:51AM  
Sep-21-20 08:14AM  
Sep-17-20 03:04PM  
05:59AM  
Sep-14-20 04:05PM  
Sep-09-20 06:00PM  
Sep-02-20 03:45PM  
Sep-01-20 02:25PM  
Aug-24-20 09:28AM  
Aug-21-20 03:58PM  
Aug-20-20 02:29PM  
Aug-18-20 02:15PM  
Aug-17-20 05:26PM  
Jul-24-20 04:51PM  
Jul-17-20 01:37PM  
09:42AM  
09:09AM  
Jul-13-20 02:39PM  
09:58AM  
Jun-30-20 06:13AM  
Jun-24-20 06:20PM  
05:57AM  
Jun-23-20 08:30PM  
02:30PM  
02:03PM  
09:16AM  
06:17AM  
Jun-22-20 02:34PM  
Jun-19-20 04:43PM  
Jun-18-20 02:37PM  
Jun-17-20 06:07PM  
Jun-04-20 05:19PM  
Jun-03-20 05:48PM  
May-30-20 03:05PM  
May-26-20 12:09PM  
May-21-20 03:11PM  
12:11PM  
May-13-20 07:00AM  
May-11-20 04:05PM  
May-04-20 03:39PM  
Apr-30-20 03:04PM  
Apr-29-20 07:56AM  
Apr-28-20 12:23PM  
Apr-24-20 03:47PM  
Apr-21-20 06:49PM  
Apr-17-20 03:41PM  
03:24PM  
Apr-13-20 03:32PM  
Apr-07-20 01:00PM  
Apr-06-20 03:37PM  
Mar-26-20 06:00PM  
Mar-23-20 08:44PM  
05:47PM  
Mar-19-20 04:47PM  
Mar-18-20 05:58PM  
Mar-10-20 03:23PM  
Mar-05-20 08:27AM  
Mar-03-20 10:44AM  
Feb-28-20 05:39PM  
Feb-25-20 05:34PM  
The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index derived from the homebuilding segment of a U.S. total market composite index. In seeking to track the performance of the S&P Homebuilders Select Industry Index (the "index"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the homebuilders segment of the S&P Total Market Index ("S&P TMI").